Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,690
|
4,736
|
4,680
|
4,720
|
4,609
|
|
|
4,590
|
4,650
|
4,590
|
4,634
|
4,550
|
|
|
4,604
|
4,665
|
4,604
|
4,662
|
4,568
|
|
|
4,638
|
4,691
|
4,638
|
4,687
|
4,599
|
|
|
4,619
|
4,655
|
4,619
|
4,655
|
4,586
|
|
|
-
|
-
|
-
|
4,558 *
|
4,557
|
|
|
4,594
|
4,650
|
4,594
|
4,650
|
4,565
|
|
|
-
|
-
|
-
|
4,593 *
|
4,605
|
|
|
4,780
|
4,780
|
4,780
|
4,780
|
4,705
|
|
|
4,851
|
4,872
|
4,851
|
4,872
|
4,791
|
|
|
-
|
-
|
-
|
4,755 *
|
4,734
|
|
|
4,680
|
4,680
|
4,680
|
4,680
|
4,610
|
|
|
4,091
|
4,091
|
4,091
|
4,091
|
4,049
|
|
|
4,020
|
4,020
|
4,020
|
4,020
|
4,000
|
|
|
4,034
|
4,059
|
4,034
|
4,059
|
4,013
|
|
|
4,050
|
4,064
|
4,050
|
4,064
|
4,032
|
|
|
4,055
|
4,055
|
4,055
|
4,055
|
4,036
|
|
|
4,045
|
4,045
|
4,045
|
4,045
|
4,018
|
|
|
4,065
|
4,065
|
4,065
|
4,065
|
4,038
|
|
|
-
|
-
|
-
|
4,060 *
|
4,086
|
|
|
4,267
|
4,267
|
4,267
|
4,267
|
4,260
|
|
|
-
|
-
|
-
|
4,394 *
|
4,400
|
|
|
-
|
-
|
-
|
4,375 *
|
4,374
|
|
|
-
|
-
|
-
|
4,310 *
|
4,312
|
|
|
-
|
-
|
-
|
3,955 *
|
3,944
|
|
|
-
|
-
|
-
|
3,964 *
|
3,954
|
|
|
-
|
-
|
-
|
3,982 *
|
3,978
|
|
|
-
|
-
|
-
|
4,001 *
|
4,004
|
|
|
-
|
-
|
-
|
4,008 *
|
4,019
|
|
|
-
|
-
|
-
|
4,007 *
|
4,016
|
|
|
-
|
-
|
-
|
4,045 *
|
4,044
|
|
|
-
|
-
|
-
|
4,130 *
|
4,114
|
|
|
-
|
-
|
-
|
4,280 *
|
4,275
|
|
|
-
|
-
|
-
|
4,430 *
|
4,415
|
|
|
-
|
-
|
-
|
4,340 *
|
4,390
|
|
|
4,330
|
4,330
|
4,330
|
4,330
|
4,330
|
|
|
-
|
-
|
-
|
3,980 *
|
3,975
|
|
|
-
|
-
|
-
|
3,980 *
|
3,986
|
|
|
4,011
|
4,011
|
4,011
|
4,011
|
4,011
|
|
|
-
|
-
|
-
|
4,000 *
|
4,039
|
|
|
-
|
-
|
-
|
4,081 *
|
4,054
|
|
|
4,052
|
4,052
|
4,052
|
4,052
|
4,052
|
|
|
-
|
-
|
-
|
4,088 *
|
4,080
|
|
|
-
|
-
|
-
|
4,187 *
|
4,162
|
|
|
4,332
|
4,332
|
4,332
|
4,332
|
4,332
|
|
|
-
|
-
|
-
|
4,410 *
|
4,456
|
|
|
-
|
-
|
-
|
4,450 *
|
4,424
|
|
|
-
|
-
|
-
|
4,370 *
|
4,357
|
|
|
-
|
-
|
-
|
3,960 *
|
3,992
|
|
|
-
|
-
|
-
|
4,050 *
|
4,007
|
|
|
-
|
-
|
-
|
4,000 *
|
4,030
|
|
|
-
|
-
|
-
|
4,361 *
|
4,058
|
|
|
-
|
-
|
-
|
4,080 *
|
4,073
|
|
|
-
|
-
|
-
|
4,240 *
|
4,075
|
|
|
-
|
-
|
-
|
4,413 *
|
4,107
|
|
|
-
|
-
|
-
|
5,980 *
|
4,201
|
|
|
-
|
-
|
-
|
4,350 *
|
4,386
|
|
|
-
|
-
|
-
|
4,780 *
|
4,488
|
|
|
-
|
-
|
-
|
5,010 *
|
4,455
|
|
|
-
|
-
|
-
|
4,020 *
|
4,388
|
|
|
-
|
-
|
-
|
3,999 *
|
4,038
|
|
|
-
|
-
|
-
|
4,100 *
|
4,055
|
|
|
-
|
-
|
-
|
5,570 *
|
4,079
|
|
|
-
|
-
|
-
|
7,000 *
|
4,109
|
|
|
-
|
-
|
-
|
6,100 *
|
4,131
|
|
|
-
|
-
|
-
|
4,840 *
|
4,135
|
|
|
-
|
-
|
-
|
5,050 *
|
4,171
|
|
|
-
|
-
|
-
|
5,977 *
|
4,265
|
|
|
-
|
-
|
-
|
4,567 *
|
4,450
|
|
|
-
|
-
|
-
|
4,640 *
|
4,546
|
|
|
-
|
-
|
-
|
5,070 *
|
4,516
|
|
|
-
|
-
|
-
|
4,813 *
|
4,451
|
|
|
-
|
-
|
-
|
4,240 *
|
4,131
|
|
|
-
|
-
|
-
|
4,440 *
|
4,154
|
|
|
-
|
-
|
-
|
4,141 *
|
4,183
|
|
|
-
|
-
|
-
|
5,000 *
|
4,223
|
|
|
-
|
-
|
-
|
4,756 *
|
4,253
|
|
|
-
|
-
|
-
|
3,637 *
|
4,256
|
|
|
-
|
-
|
-
|
3,840 *
|
4,292
|
|
|
-
|
-
|
-
|
3,342 *
|
4,378
|
|
|
-
|
-
|
-
|
5,450 *
|
4,562
|
|
|
-
|
-
|
-
|
4,241 *
|
4,654
|
|
|
-
|
-
|
-
|
4,322 *
|
4,619
|
|
|
-
|
-
|
-
|
3,811 *
|
4,534
|
|
|
-
|
-
|
-
|
4,205 *
|
4,209
|
|
|
-
|
-
|
-
|
4,500 *
|
4,232
|
|
|
-
|
-
|
-
|
4,338 *
|
4,265
|
|
|
-
|
-
|
-
|
4,367 *
|
4,306
|
|
|
-
|
-
|
-
|
4,377 *
|
4,333
|
|
|
-
|
-
|
-
|
3,834 *
|
4,338
|
|
|
-
|
-
|
-
|
3,750 *
|
4,374
|
|
|
-
|
-
|
-
|
3,515 *
|
4,460
|
|
|
-
|
-
|
-
|
3,356 *
|
4,644
|
|
|
-
|
-
|
-
|
3,075 *
|
4,736
|
|
|
-
|
-
|
-
|
5,000 *
|
4,701
|
|
|
-
|
-
|
-
|
2,460 *
|
4,616
|
|
|
-
|
-
|
-
|
2,175 *
|
4,276
|
|
|
-
|
-
|
-
|
2,007 *
|
4,272
|
|
|
-
|
-
|
-
|
2,418 *
|
4,302
|
|
|
-
|
-
|
-
|
2,753 *
|
4,343
|
|
|
-
|
-
|
-
|
3,031 *
|
4,383
|
|
|
-
|
-
|
-
|
2,626 *
|
4,391
|
|
|
-
|
-
|
-
|
3,046 *
|
4,437
|
|
|
-
|
-
|
-
|
3,477 *
|
4,522
|
|
|
-
|
-
|
-
|
3,714 *
|
4,707
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts
Nguồn:Internet