Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,298
|
4,312
|
4,287
|
4,308
|
4,321
|
|
|
4,269
|
4,284
|
4,262
|
4,281
|
4,296
|
|
|
4,165
|
4,174
|
4,152
|
4,174
|
4,183
|
|
|
4,158
|
4,158
|
4,158
|
4,158
|
4,171
|
|
|
-
|
-
|
-
|
4,176 *
|
4,189
|
|
|
-
|
-
|
-
|
4,204 *
|
4,219
|
|
|
-
|
-
|
-
|
4,216 *
|
4,232
|
|
|
-
|
-
|
-
|
4,204 *
|
4,219
|
|
|
-
|
-
|
-
|
4,222 *
|
4,236
|
|
|
-
|
-
|
-
|
4,263 *
|
4,279
|
|
|
-
|
-
|
-
|
4,366 *
|
4,384
|
|
|
-
|
-
|
-
|
4,451 *
|
4,468
|
|
|
4,414
|
4,414
|
4,414
|
4,414
|
4,436
|
|
|
-
|
-
|
-
|
4,360 *
|
4,375
|
|
|
-
|
-
|
-
|
4,077 *
|
4,085
|
|
|
-
|
-
|
-
|
4,038 *
|
4,062
|
|
|
-
|
-
|
-
|
4,067 *
|
4,077
|
|
|
-
|
-
|
-
|
4,080 *
|
4,095
|
|
|
-
|
-
|
-
|
4,090 *
|
4,106
|
|
|
-
|
-
|
-
|
4,090 *
|
4,100
|
|
|
-
|
-
|
-
|
4,111 *
|
4,123
|
|
|
-
|
-
|
-
|
4,119 *
|
4,161
|
|
|
-
|
-
|
-
|
4,265 *
|
4,275
|
|
|
-
|
-
|
-
|
4,355 *
|
4,365
|
|
|
-
|
-
|
-
|
4,300 *
|
4,337
|
|
|
-
|
-
|
-
|
4,230 *
|
4,280
|
|
|
-
|
-
|
-
|
4,030 *
|
4,035
|
|
|
-
|
-
|
-
|
4,000 *
|
4,038
|
|
|
-
|
-
|
-
|
4,020 *
|
4,056
|
|
|
-
|
-
|
-
|
4,040 *
|
4,077
|
|
|
-
|
-
|
-
|
4,165 *
|
4,087
|
|
|
-
|
-
|
-
|
4,035 *
|
4,085
|
|
|
-
|
-
|
-
|
4,090 *
|
4,107
|
|
|
-
|
-
|
-
|
4,130 *
|
4,161
|
|
|
-
|
-
|
-
|
4,260 *
|
4,288
|
|
|
-
|
-
|
-
|
4,394 *
|
4,370
|
|
|
-
|
-
|
-
|
4,330 *
|
4,344
|
|
|
4,281
|
4,281
|
4,281
|
4,281
|
4,281
|
|
|
-
|
-
|
-
|
3,990 *
|
4,026
|
|
|
-
|
-
|
-
|
4,100 *
|
4,038
|
|
|
4,059
|
4,059
|
4,059
|
4,059
|
4,059
|
|
|
-
|
-
|
-
|
4,100 *
|
4,088
|
|
|
-
|
-
|
-
|
4,222 *
|
4,102
|
|
|
4,101
|
4,101
|
4,101
|
4,101
|
4,101
|
|
|
-
|
-
|
-
|
4,248 *
|
4,129
|
|
|
-
|
-
|
-
|
4,205 *
|
4,197
|
|
|
4,365
|
4,365
|
4,365
|
4,365
|
4,365
|
|
|
-
|
-
|
-
|
4,490 *
|
4,443
|
|
|
-
|
-
|
-
|
4,609 *
|
4,414
|
|
|
-
|
-
|
-
|
4,510 *
|
4,345
|
|
|
-
|
-
|
-
|
4,120 *
|
4,070
|
|
|
-
|
-
|
-
|
4,270 *
|
4,080
|
|
|
-
|
-
|
-
|
4,100 *
|
4,102
|
|
|
-
|
-
|
-
|
4,361 *
|
4,131
|
|
|
-
|
-
|
-
|
4,385 *
|
4,145
|
|
|
-
|
-
|
-
|
4,240 *
|
4,144
|
|
|
-
|
-
|
-
|
4,413 *
|
4,176
|
|
|
-
|
-
|
-
|
5,980 *
|
4,256
|
|
|
-
|
-
|
-
|
4,669 *
|
4,426
|
|
|
-
|
-
|
-
|
4,780 *
|
4,511
|
|
|
-
|
-
|
-
|
5,010 *
|
4,482
|
|
|
-
|
-
|
-
|
4,020 *
|
4,413
|
|
|
-
|
-
|
-
|
7,000 *
|
4,148
|
|
|
-
|
-
|
-
|
4,240 *
|
4,167
|
|
|
-
|
-
|
-
|
5,570 *
|
4,194
|
|
|
-
|
-
|
-
|
7,000 *
|
4,228
|
|
|
-
|
-
|
-
|
6,100 *
|
4,250
|
|
|
-
|
-
|
-
|
4,840 *
|
4,252
|
|
|
-
|
-
|
-
|
5,050 *
|
4,285
|
|
|
-
|
-
|
-
|
5,977 *
|
4,370
|
|
|
-
|
-
|
-
|
5,177 *
|
4,555
|
|
|
-
|
-
|
-
|
4,700 *
|
4,645
|
|
|
-
|
-
|
-
|
5,070 *
|
4,620
|
|
|
-
|
-
|
-
|
4,813 *
|
4,550
|
|
|
-
|
-
|
-
|
4,620 *
|
4,280
|
|
|
-
|
-
|
-
|
4,440 *
|
4,299
|
|
|
-
|
-
|
-
|
4,141 *
|
4,328
|
|
|
-
|
-
|
-
|
5,000 *
|
4,366
|
|
|
-
|
-
|
-
|
4,756 *
|
4,391
|
|
|
-
|
-
|
-
|
3,637 *
|
4,394
|
|
|
-
|
-
|
-
|
3,840 *
|
4,430
|
|
|
-
|
-
|
-
|
3,342 *
|
4,510
|
|
|
-
|
-
|
-
|
5,450 *
|
4,692
|
|
|
-
|
-
|
-
|
4,241 *
|
4,779
|
|
|
-
|
-
|
-
|
4,322 *
|
4,747
|
|
|
-
|
-
|
-
|
3,811 *
|
4,665
|
|
|
-
|
-
|
-
|
4,205 *
|
4,375
|
|
|
-
|
-
|
-
|
4,379 *
|
4,398
|
|
|
-
|
-
|
-
|
4,338 *
|
4,431
|
|
|
-
|
-
|
-
|
4,367 *
|
4,472
|
|
|
-
|
-
|
-
|
4,377 *
|
4,499
|
|
|
-
|
-
|
-
|
3,834 *
|
4,504
|
|
|
-
|
-
|
-
|
3,750 *
|
4,540
|
|
|
-
|
-
|
-
|
3,515 *
|
4,622
|
|
|
-
|
-
|
-
|
3,356 *
|
4,811
|
|
|
-
|
-
|
-
|
3,075 *
|
4,900
|
|
|
-
|
-
|
-
|
2,692 *
|
4,868
|
|
|
-
|
-
|
-
|
2,460 *
|
4,786
|
|
|
-
|
-
|
-
|
2,175 *
|
4,481
|
|
|
-
|
-
|
-
|
2,007 *
|
4,477
|
|
|
-
|
-
|
-
|
2,418 *
|
4,507
|
|
|
-
|
-
|
-
|
2,753 *
|
4,548
|
|
|
-
|
-
|
-
|
3,031 *
|
4,588
|
|
|
-
|
-
|
-
|
2,626 *
|
4,596
|
|
|
-
|
-
|
-
|
3,046 *
|
4,642
|
|
|
-
|
-
|
-
|
3,477 *
|
4,730
|
|
|
-
|
-
|
-
|
3,714 *
|
4,925
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet