Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,980
|
3,995
|
3,977
|
3,995
|
3,976
|
|
|
3,981
|
3,993
|
3,976
|
3,993
|
3,974
|
|
|
3,964
|
3,975
|
3,962
|
3,973
|
3,955
|
|
|
3,926
|
3,938
|
3,926
|
3,938
|
3,918
|
|
|
-
|
-
|
-
|
3,927 *
|
3,933
|
|
|
-
|
-
|
-
|
3,953 *
|
3,958
|
|
|
-
|
-
|
-
|
3,974 *
|
3,989
|
|
|
-
|
-
|
-
|
3,992 *
|
4,000
|
|
|
-
|
-
|
-
|
3,990 *
|
3,988
|
|
|
4,020
|
4,020
|
4,020
|
4,020
|
4,005
|
|
|
4,076
|
4,076
|
4,076
|
4,076
|
4,064
|
|
|
-
|
-
|
-
|
4,175 *
|
4,185
|
|
|
-
|
-
|
-
|
4,272 *
|
4,262
|
|
|
-
|
-
|
-
|
4,245 *
|
4,244
|
|
|
-
|
-
|
-
|
4,200 *
|
4,191
|
|
|
-
|
-
|
-
|
4,003 *
|
3,998
|
|
|
-
|
-
|
-
|
4,000 *
|
4,002
|
|
|
-
|
-
|
-
|
4,023 *
|
4,025
|
|
|
-
|
-
|
-
|
4,040 *
|
4,048
|
|
|
-
|
-
|
-
|
3,995 *
|
4,060
|
|
|
-
|
-
|
-
|
4,045 *
|
4,056
|
|
|
-
|
-
|
-
|
4,071 *
|
4,073
|
|
|
-
|
-
|
-
|
4,125 *
|
4,131
|
|
|
-
|
-
|
-
|
4,250 *
|
4,246
|
|
|
-
|
-
|
-
|
4,315 *
|
4,317
|
|
|
-
|
-
|
-
|
4,300 *
|
4,304
|
|
|
-
|
-
|
-
|
4,260 *
|
4,254
|
|
|
-
|
-
|
-
|
4,045 *
|
4,059
|
|
|
-
|
-
|
-
|
4,069 *
|
4,071
|
|
|
-
|
-
|
-
|
4,092 *
|
4,094
|
|
|
-
|
-
|
-
|
4,118 *
|
4,120
|
|
|
-
|
-
|
-
|
4,129 *
|
4,131
|
|
|
-
|
-
|
-
|
3,957 *
|
4,129
|
|
|
-
|
-
|
-
|
3,978 *
|
4,151
|
|
|
-
|
-
|
-
|
4,050 *
|
4,214
|
|
|
-
|
-
|
-
|
4,315 *
|
4,346
|
|
|
-
|
-
|
-
|
4,340 *
|
4,422
|
|
|
-
|
-
|
-
|
4,315 *
|
4,410
|
|
|
-
|
-
|
-
|
4,255 *
|
4,348
|
|
|
-
|
-
|
-
|
4,047 *
|
4,118
|
|
|
-
|
-
|
-
|
4,110 *
|
4,132
|
|
|
-
|
-
|
-
|
4,065 *
|
4,155
|
|
|
-
|
-
|
-
|
4,100 *
|
4,187
|
|
|
-
|
-
|
-
|
4,097 *
|
4,202
|
|
|
-
|
-
|
-
|
4,102 *
|
4,202
|
|
|
-
|
-
|
-
|
4,140 *
|
4,230
|
|
|
-
|
-
|
-
|
4,205 *
|
4,297
|
|
|
-
|
-
|
-
|
4,380 *
|
4,462
|
|
|
-
|
-
|
-
|
4,550 *
|
4,542
|
|
|
-
|
-
|
-
|
4,609 *
|
4,530
|
|
|
-
|
-
|
-
|
4,540 *
|
4,468
|
|
|
-
|
-
|
-
|
4,180 *
|
4,228
|
|
|
-
|
-
|
-
|
4,100 *
|
4,242
|
|
|
-
|
-
|
-
|
4,120 *
|
4,266
|
|
|
-
|
-
|
-
|
4,361 *
|
4,298
|
|
|
-
|
-
|
-
|
4,385 *
|
4,316
|
|
|
-
|
-
|
-
|
4,355 *
|
4,318
|
|
|
-
|
-
|
-
|
4,413 *
|
4,354
|
|
|
-
|
-
|
-
|
5,980 *
|
4,437
|
|
|
-
|
-
|
-
|
4,910 *
|
4,613
|
|
|
-
|
-
|
-
|
4,780 *
|
4,703
|
|
|
-
|
-
|
-
|
5,010 *
|
4,689
|
|
|
-
|
-
|
-
|
4,020 *
|
4,625
|
|
|
-
|
-
|
-
|
7,000 *
|
4,380
|
|
|
-
|
-
|
-
|
4,240 *
|
4,399
|
|
|
-
|
-
|
-
|
5,570 *
|
4,426
|
|
|
-
|
-
|
-
|
7,000 *
|
4,460
|
|
|
-
|
-
|
-
|
6,100 *
|
4,482
|
|
|
-
|
-
|
-
|
4,840 *
|
4,484
|
|
|
-
|
-
|
-
|
5,050 *
|
4,517
|
|
|
-
|
-
|
-
|
5,977 *
|
4,607
|
|
|
-
|
-
|
-
|
5,177 *
|
4,798
|
|
|
-
|
-
|
-
|
4,750 *
|
4,890
|
|
|
-
|
-
|
-
|
5,070 *
|
4,872
|
|
|
-
|
-
|
-
|
4,813 *
|
4,807
|
|
|
-
|
-
|
-
|
4,590 *
|
4,562
|
|
|
-
|
-
|
-
|
4,440 *
|
4,581
|
|
|
-
|
-
|
-
|
4,141 *
|
4,610
|
|
|
-
|
-
|
-
|
5,000 *
|
4,648
|
|
|
-
|
-
|
-
|
4,756 *
|
4,673
|
|
|
-
|
-
|
-
|
3,637 *
|
4,676
|
|
|
-
|
-
|
-
|
3,840 *
|
4,712
|
|
|
-
|
-
|
-
|
3,342 *
|
4,805
|
|
|
-
|
-
|
-
|
5,450 *
|
5,010
|
|
|
-
|
-
|
-
|
4,241 *
|
5,109
|
|
|
-
|
-
|
-
|
4,322 *
|
5,087
|
|
|
-
|
-
|
-
|
3,811 *
|
5,015
|
|
|
-
|
-
|
-
|
4,205 *
|
4,760
|
|
|
-
|
-
|
-
|
4,379 *
|
4,783
|
|
|
-
|
-
|
-
|
4,338 *
|
4,816
|
|
|
-
|
-
|
-
|
4,367 *
|
4,857
|
|
|
-
|
-
|
-
|
4,377 *
|
4,884
|
|
|
-
|
-
|
-
|
3,834 *
|
4,889
|
|
|
-
|
-
|
-
|
3,750 *
|
4,925
|
|
|
-
|
-
|
-
|
3,515 *
|
5,025
|
|
|
-
|
-
|
-
|
3,356 *
|
5,232
|
|
|
-
|
-
|
-
|
3,075 *
|
5,339
|
|
|
-
|
-
|
-
|
2,692 *
|
5,317
|
|
|
-
|
-
|
-
|
2,460 *
|
5,242
|
|
|
-
|
-
|
-
|
2,175 *
|
4,967
|
|
|
-
|
-
|
-
|
2,007 *
|
4,963
|
|
|
-
|
-
|
-
|
2,418 *
|
4,993
|
|
|
-
|
-
|
-
|
2,753 *
|
5,034
|
|
|
-
|
-
|
-
|
3,031 *
|
5,074
|
|
|
-
|
-
|
-
|
2,626 *
|
5,083
|
|
|
-
|
-
|
-
|
3,046 *
|
5,131
|
|
|
-
|
-
|
-
|
3,477 *
|
5,232
|
|
|
-
|
-
|
-
|
3,714 *
|
5,442
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet