Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
5,284
|
5,339
|
5,252
|
5,282
|
5,375
|
|
|
4,620
|
4,635
|
4,610
|
4,629
|
4,665
|
|
|
4,545
|
4,551
|
4,531
|
4,547
|
4,579
|
|
|
4,553
|
4,556
|
4,547
|
4,556
|
4,590
|
|
|
-
|
-
|
-
|
4,569 *
|
4,611
|
|
|
-
|
-
|
-
|
4,560 *
|
4,604
|
|
|
-
|
-
|
-
|
4,537 *
|
4,582
|
|
|
-
|
-
|
-
|
4,550 *
|
4,596
|
|
|
-
|
-
|
-
|
4,593 *
|
4,643
|
|
|
-
|
-
|
-
|
4,718 *
|
4,768
|
|
|
-
|
-
|
-
|
4,840 *
|
4,875
|
|
|
-
|
-
|
-
|
4,780 *
|
4,815
|
|
|
-
|
-
|
-
|
4,660 *
|
4,707
|
|
|
-
|
-
|
-
|
4,046 *
|
4,045
|
|
|
-
|
-
|
-
|
3,976 *
|
3,982
|
|
|
-
|
-
|
-
|
4,007 *
|
3,998
|
|
|
-
|
-
|
-
|
3,998 *
|
4,017
|
|
|
-
|
-
|
-
|
4,005 *
|
4,027
|
|
|
-
|
-
|
-
|
4,004 *
|
4,017
|
|
|
-
|
-
|
-
|
4,035 *
|
4,043
|
|
|
-
|
-
|
-
|
4,080 *
|
4,090
|
|
|
-
|
-
|
-
|
4,207 *
|
4,250
|
|
|
-
|
-
|
-
|
4,353 *
|
4,380
|
|
|
-
|
-
|
-
|
4,330 *
|
4,353
|
|
|
-
|
-
|
-
|
4,271 *
|
4,300
|
|
|
-
|
-
|
-
|
4,050 *
|
3,990
|
|
|
-
|
-
|
-
|
4,000 *
|
4,000
|
|
|
-
|
-
|
-
|
4,001 *
|
4,024
|
|
|
-
|
-
|
-
|
4,040 *
|
4,051
|
|
|
-
|
-
|
-
|
4,040 *
|
4,065
|
|
|
-
|
-
|
-
|
4,007 *
|
4,063
|
|
|
-
|
-
|
-
|
4,073 *
|
4,091
|
|
|
-
|
-
|
-
|
4,090 *
|
4,157
|
|
|
-
|
-
|
-
|
4,285 *
|
4,296
|
|
|
-
|
-
|
-
|
4,370 *
|
4,406
|
|
|
-
|
-
|
-
|
4,355 *
|
4,381
|
|
|
-
|
-
|
-
|
4,281 *
|
4,326
|
|
|
-
|
-
|
-
|
4,020 *
|
4,036
|
|
|
-
|
-
|
-
|
4,100 *
|
4,047
|
|
|
-
|
-
|
-
|
4,070 *
|
4,072
|
|
|
-
|
-
|
-
|
4,068 *
|
4,100
|
|
|
-
|
-
|
-
|
4,081 *
|
4,115
|
|
|
-
|
-
|
-
|
4,080 *
|
4,113
|
|
|
-
|
-
|
-
|
4,125 *
|
4,141
|
|
|
-
|
-
|
-
|
4,205 *
|
4,213
|
|
|
-
|
-
|
-
|
4,342 *
|
4,382
|
|
|
-
|
-
|
-
|
4,410 *
|
4,466
|
|
|
-
|
-
|
-
|
4,450 *
|
4,439
|
|
|
-
|
-
|
-
|
4,370 *
|
4,376
|
|
|
-
|
-
|
-
|
4,090 *
|
4,091
|
|
|
-
|
-
|
-
|
4,110 *
|
4,106
|
|
|
-
|
-
|
-
|
4,100 *
|
4,129
|
|
|
-
|
-
|
-
|
4,361 *
|
4,157
|
|
|
-
|
-
|
-
|
4,385 *
|
4,172
|
|
|
-
|
-
|
-
|
4,240 *
|
4,174
|
|
|
-
|
-
|
-
|
4,413 *
|
4,206
|
|
|
-
|
-
|
-
|
5,980 *
|
4,289
|
|
|
-
|
-
|
-
|
4,669 *
|
4,464
|
|
|
-
|
-
|
-
|
4,780 *
|
4,551
|
|
|
-
|
-
|
-
|
5,010 *
|
4,524
|
|
|
-
|
-
|
-
|
4,020 *
|
4,461
|
|
|
-
|
-
|
-
|
4,210 *
|
4,191
|
|
|
-
|
-
|
-
|
4,100 *
|
4,213
|
|
|
-
|
-
|
-
|
5,570 *
|
4,240
|
|
|
-
|
-
|
-
|
7,000 *
|
4,274
|
|
|
-
|
-
|
-
|
6,100 *
|
4,296
|
|
|
-
|
-
|
-
|
4,840 *
|
4,300
|
|
|
-
|
-
|
-
|
5,050 *
|
4,336
|
|
|
-
|
-
|
-
|
5,977 *
|
4,421
|
|
|
-
|
-
|
-
|
4,567 *
|
4,601
|
|
|
-
|
-
|
-
|
4,640 *
|
4,688
|
|
|
-
|
-
|
-
|
5,070 *
|
4,663
|
|
|
-
|
-
|
-
|
4,813 *
|
4,598
|
|
|
-
|
-
|
-
|
4,620 *
|
4,328
|
|
|
-
|
-
|
-
|
4,440 *
|
4,351
|
|
|
-
|
-
|
-
|
4,141 *
|
4,380
|
|
|
-
|
-
|
-
|
5,000 *
|
4,420
|
|
|
-
|
-
|
-
|
4,756 *
|
4,450
|
|
|
-
|
-
|
-
|
3,637 *
|
4,453
|
|
|
-
|
-
|
-
|
3,840 *
|
4,489
|
|
|
-
|
-
|
-
|
3,342 *
|
4,571
|
|
|
-
|
-
|
-
|
5,450 *
|
4,755
|
|
|
-
|
-
|
-
|
4,241 *
|
4,846
|
|
|
-
|
-
|
-
|
4,322 *
|
4,816
|
|
|
-
|
-
|
-
|
3,811 *
|
4,736
|
|
|
-
|
-
|
-
|
4,205 *
|
4,466
|
|
|
-
|
-
|
-
|
4,500 *
|
4,489
|
|
|
-
|
-
|
-
|
4,338 *
|
4,522
|
|
|
-
|
-
|
-
|
4,367 *
|
4,563
|
|
|
-
|
-
|
-
|
4,377 *
|
4,590
|
|
|
-
|
-
|
-
|
3,834 *
|
4,595
|
|
|
-
|
-
|
-
|
3,750 *
|
4,631
|
|
|
-
|
-
|
-
|
3,515 *
|
4,715
|
|
|
-
|
-
|
-
|
3,356 *
|
4,906
|
|
|
-
|
-
|
-
|
3,075 *
|
4,997
|
|
|
-
|
-
|
-
|
5,000 *
|
4,967
|
|
|
-
|
-
|
-
|
2,460 *
|
4,887
|
|
|
-
|
-
|
-
|
2,175 *
|
4,617
|
|
|
-
|
-
|
-
|
2,007 *
|
4,613
|
|
|
-
|
-
|
-
|
2,418 *
|
4,643
|
|
|
-
|
-
|
-
|
2,753 *
|
4,684
|
|
|
-
|
-
|
-
|
3,031 *
|
4,724
|
|
|
-
|
-
|
-
|
2,626 *
|
4,732
|
|
|
-
|
-
|
-
|
3,046 *
|
4,778
|
|
|
-
|
-
|
-
|
3,477 *
|
4,863
|
|
|
-
|
-
|
-
|
3,714 *
|
5,056
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet