Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,144
|
4,148
|
4,133
|
4,141
|
4,132
|
|
|
4,120
|
4,128
|
4,115
|
4,122
|
4,114
|
|
|
4,092
|
4,100
|
4,083
|
4,096
|
4,086
|
|
|
4,017
|
4,024
|
4,017
|
4,023
|
4,016
|
|
|
-
|
-
|
-
|
4,027 *
|
4,024
|
|
|
-
|
-
|
-
|
4,051 *
|
4,047
|
|
|
-
|
-
|
-
|
4,077 *
|
4,076
|
|
|
-
|
-
|
-
|
4,088 *
|
4,084
|
|
|
-
|
-
|
-
|
4,081 *
|
4,073
|
|
|
4,095
|
4,095
|
4,095
|
4,095
|
4,091
|
|
|
-
|
-
|
-
|
4,138 *
|
4,141
|
|
|
-
|
-
|
-
|
4,263 *
|
4,267
|
|
|
-
|
-
|
-
|
4,346 *
|
4,347
|
|
|
-
|
-
|
-
|
4,280 *
|
4,323
|
|
|
-
|
-
|
-
|
4,260 *
|
4,264
|
|
|
-
|
-
|
-
|
4,047 *
|
4,041
|
|
|
-
|
-
|
-
|
4,046 *
|
4,043
|
|
|
-
|
-
|
-
|
4,063 *
|
4,065
|
|
|
-
|
-
|
-
|
4,083 *
|
4,087
|
|
|
-
|
-
|
-
|
4,092 *
|
4,098
|
|
|
-
|
-
|
-
|
4,090 *
|
4,093
|
|
|
-
|
-
|
-
|
4,115 *
|
4,109
|
|
|
-
|
-
|
-
|
4,155 *
|
4,165
|
|
|
-
|
-
|
-
|
4,280 *
|
4,285
|
|
|
-
|
-
|
-
|
4,360 *
|
4,366
|
|
|
-
|
-
|
-
|
4,340 *
|
4,344
|
|
|
-
|
-
|
-
|
4,270 *
|
4,289
|
|
|
-
|
-
|
-
|
4,060 *
|
4,084
|
|
|
-
|
-
|
-
|
4,069 *
|
4,096
|
|
|
-
|
-
|
-
|
4,125 *
|
4,119
|
|
|
-
|
-
|
-
|
4,120 *
|
4,145
|
|
|
-
|
-
|
-
|
4,129 *
|
4,156
|
|
|
-
|
-
|
-
|
3,957 *
|
4,154
|
|
|
-
|
-
|
-
|
3,978 *
|
4,174
|
|
|
-
|
-
|
-
|
4,223 *
|
4,240
|
|
|
-
|
-
|
-
|
4,360 *
|
4,375
|
|
|
-
|
-
|
-
|
4,340 *
|
4,454
|
|
|
-
|
-
|
-
|
4,430 *
|
4,437
|
|
|
-
|
-
|
-
|
4,255 *
|
4,372
|
|
|
-
|
-
|
-
|
4,047 *
|
4,137
|
|
|
-
|
-
|
-
|
4,110 *
|
4,151
|
|
|
-
|
-
|
-
|
4,065 *
|
4,174
|
|
|
-
|
-
|
-
|
4,100 *
|
4,206
|
|
|
-
|
-
|
-
|
4,097 *
|
4,221
|
|
|
-
|
-
|
-
|
4,102 *
|
4,221
|
|
|
-
|
-
|
-
|
4,140 *
|
4,249
|
|
|
-
|
-
|
-
|
4,205 *
|
4,324
|
|
|
-
|
-
|
-
|
4,380 *
|
4,497
|
|
|
-
|
-
|
-
|
4,550 *
|
4,579
|
|
|
-
|
-
|
-
|
4,609 *
|
4,562
|
|
|
-
|
-
|
-
|
4,510 *
|
4,497
|
|
|
-
|
-
|
-
|
4,180 *
|
4,257
|
|
|
-
|
-
|
-
|
4,270 *
|
4,273
|
|
|
-
|
-
|
-
|
4,120 *
|
4,299
|
|
|
-
|
-
|
-
|
4,361 *
|
4,332
|
|
|
-
|
-
|
-
|
4,385 *
|
4,350
|
|
|
-
|
-
|
-
|
4,355 *
|
4,352
|
|
|
-
|
-
|
-
|
4,413 *
|
4,388
|
|
|
-
|
-
|
-
|
5,980 *
|
4,476
|
|
|
-
|
-
|
-
|
4,669 *
|
4,655
|
|
|
-
|
-
|
-
|
4,780 *
|
4,748
|
|
|
-
|
-
|
-
|
5,010 *
|
4,733
|
|
|
-
|
-
|
-
|
4,020 *
|
4,670
|
|
|
-
|
-
|
-
|
7,000 *
|
4,430
|
|
|
-
|
-
|
-
|
4,240 *
|
4,449
|
|
|
-
|
-
|
-
|
5,570 *
|
4,476
|
|
|
-
|
-
|
-
|
7,000 *
|
4,510
|
|
|
-
|
-
|
-
|
6,100 *
|
4,532
|
|
|
-
|
-
|
-
|
4,840 *
|
4,534
|
|
|
-
|
-
|
-
|
5,050 *
|
4,567
|
|
|
-
|
-
|
-
|
5,977 *
|
4,657
|
|
|
-
|
-
|
-
|
5,177 *
|
4,848
|
|
|
-
|
-
|
-
|
4,750 *
|
4,943
|
|
|
-
|
-
|
-
|
5,070 *
|
4,928
|
|
|
-
|
-
|
-
|
4,813 *
|
4,866
|
|
|
-
|
-
|
-
|
4,590 *
|
4,626
|
|
|
-
|
-
|
-
|
4,440 *
|
4,645
|
|
|
-
|
-
|
-
|
4,141 *
|
4,674
|
|
|
-
|
-
|
-
|
5,000 *
|
4,712
|
|
|
-
|
-
|
-
|
4,756 *
|
4,737
|
|
|
-
|
-
|
-
|
3,637 *
|
4,740
|
|
|
-
|
-
|
-
|
3,840 *
|
4,776
|
|
|
-
|
-
|
-
|
3,342 *
|
4,869
|
|
|
-
|
-
|
-
|
5,450 *
|
5,074
|
|
|
-
|
-
|
-
|
4,241 *
|
5,173
|
|
|
-
|
-
|
-
|
4,322 *
|
5,153
|
|
|
-
|
-
|
-
|
3,811 *
|
5,083
|
|
|
-
|
-
|
-
|
4,205 *
|
4,833
|
|
|
-
|
-
|
-
|
4,379 *
|
4,856
|
|
|
-
|
-
|
-
|
4,338 *
|
4,889
|
|
|
-
|
-
|
-
|
4,367 *
|
4,930
|
|
|
-
|
-
|
-
|
4,377 *
|
4,957
|
|
|
-
|
-
|
-
|
3,834 *
|
4,962
|
|
|
-
|
-
|
-
|
3,750 *
|
4,998
|
|
|
-
|
-
|
-
|
3,515 *
|
5,098
|
|
|
-
|
-
|
-
|
3,356 *
|
5,305
|
|
|
-
|
-
|
-
|
3,075 *
|
5,412
|
|
|
-
|
-
|
-
|
2,692 *
|
5,392
|
|
|
-
|
-
|
-
|
2,460 *
|
5,320
|
|
|
-
|
-
|
-
|
2,175 *
|
5,045
|
|
|
-
|
-
|
-
|
2,007 *
|
5,041
|
|
|
-
|
-
|
-
|
2,418 *
|
5,071
|
|
|
-
|
-
|
-
|
2,753 *
|
5,112
|
|
|
-
|
-
|
-
|
3,031 *
|
5,152
|
|
|
-
|
-
|
-
|
2,626 *
|
5,161
|
|
|
-
|
-
|
-
|
3,046 *
|
5,209
|
|
|
-
|
-
|
-
|
3,477 *
|
5,310
|
|
|
-
|
-
|
-
|
3,714 *
|
5,520
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet