Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,308
|
4,315
|
4,306
|
4,315
|
4,306
|
|
|
4,285
|
4,295
|
4,285
|
4,295
|
4,284
|
|
|
4,185
|
4,185
|
4,185
|
4,185
|
4,178
|
|
|
4,173
|
4,173
|
4,173
|
4,173
|
4,166
|
|
|
-
|
-
|
-
|
4,187 *
|
4,184
|
|
|
-
|
-
|
-
|
4,215 *
|
4,214
|
|
|
-
|
-
|
-
|
4,220 *
|
4,227
|
|
|
-
|
-
|
-
|
4,207 *
|
4,215
|
|
|
-
|
-
|
-
|
4,230 *
|
4,233
|
|
|
-
|
-
|
-
|
4,270 *
|
4,279
|
|
|
-
|
-
|
-
|
4,381 *
|
4,386
|
|
|
-
|
-
|
-
|
4,471 *
|
4,470
|
|
|
-
|
-
|
-
|
4,432 *
|
4,437
|
|
|
-
|
-
|
-
|
4,376 *
|
4,377
|
|
|
-
|
-
|
-
|
4,091 *
|
4,094
|
|
|
-
|
-
|
-
|
4,067 *
|
4,071
|
|
|
-
|
-
|
-
|
4,075 *
|
4,085
|
|
|
-
|
-
|
-
|
4,097 *
|
4,103
|
|
|
-
|
-
|
-
|
4,111 *
|
4,114
|
|
|
-
|
-
|
-
|
4,104 *
|
4,107
|
|
|
-
|
-
|
-
|
4,124 *
|
4,130
|
|
|
-
|
-
|
-
|
4,165 *
|
4,167
|
|
|
-
|
-
|
-
|
4,275 *
|
4,283
|
|
|
-
|
-
|
-
|
4,370 *
|
4,373
|
|
|
-
|
-
|
-
|
4,300 *
|
4,346
|
|
|
-
|
-
|
-
|
4,230 *
|
4,290
|
|
|
-
|
-
|
-
|
4,050 *
|
4,050
|
|
|
-
|
-
|
-
|
4,000 *
|
4,053
|
|
|
-
|
-
|
-
|
4,020 *
|
4,071
|
|
|
-
|
-
|
-
|
4,040 *
|
4,092
|
|
|
-
|
-
|
-
|
4,165 *
|
4,102
|
|
|
-
|
-
|
-
|
4,035 *
|
4,100
|
|
|
-
|
-
|
-
|
4,100 *
|
4,122
|
|
|
-
|
-
|
-
|
4,130 *
|
4,177
|
|
|
-
|
-
|
-
|
4,300 *
|
4,307
|
|
|
-
|
-
|
-
|
4,394 *
|
4,390
|
|
|
-
|
-
|
-
|
4,330 *
|
4,365
|
|
|
-
|
-
|
-
|
4,281 *
|
4,304
|
|
|
-
|
-
|
-
|
3,990 *
|
4,054
|
|
|
-
|
-
|
-
|
4,100 *
|
4,066
|
|
|
-
|
-
|
-
|
4,059 *
|
4,086
|
|
|
-
|
-
|
-
|
4,100 *
|
4,114
|
|
|
-
|
-
|
-
|
4,222 *
|
4,127
|
|
|
-
|
-
|
-
|
4,101 *
|
4,125
|
|
|
-
|
-
|
-
|
4,115 *
|
4,152
|
|
|
-
|
-
|
-
|
4,205 *
|
4,220
|
|
|
-
|
-
|
-
|
4,365 *
|
4,390
|
|
|
-
|
-
|
-
|
4,490 *
|
4,468
|
|
|
-
|
-
|
-
|
4,609 *
|
4,439
|
|
|
-
|
-
|
-
|
4,510 *
|
4,370
|
|
|
-
|
-
|
-
|
4,120 *
|
4,100
|
|
|
-
|
-
|
-
|
4,270 *
|
4,110
|
|
|
-
|
-
|
-
|
4,100 *
|
4,131
|
|
|
-
|
-
|
-
|
4,361 *
|
4,159
|
|
|
-
|
-
|
-
|
4,385 *
|
4,172
|
|
|
-
|
-
|
-
|
4,240 *
|
4,170
|
|
|
-
|
-
|
-
|
4,413 *
|
4,202
|
|
|
-
|
-
|
-
|
5,980 *
|
4,282
|
|
|
-
|
-
|
-
|
4,669 *
|
4,452
|
|
|
-
|
-
|
-
|
4,780 *
|
4,537
|
|
|
-
|
-
|
-
|
5,010 *
|
4,508
|
|
|
-
|
-
|
-
|
4,020 *
|
4,439
|
|
|
-
|
-
|
-
|
4,210 *
|
4,174
|
|
|
-
|
-
|
-
|
4,240 *
|
4,194
|
|
|
-
|
-
|
-
|
5,570 *
|
4,221
|
|
|
-
|
-
|
-
|
7,000 *
|
4,255
|
|
|
-
|
-
|
-
|
6,100 *
|
4,277
|
|
|
-
|
-
|
-
|
4,840 *
|
4,279
|
|
|
-
|
-
|
-
|
5,050 *
|
4,312
|
|
|
-
|
-
|
-
|
5,977 *
|
4,397
|
|
|
-
|
-
|
-
|
5,177 *
|
4,582
|
|
|
-
|
-
|
-
|
4,700 *
|
4,672
|
|
|
-
|
-
|
-
|
5,070 *
|
4,647
|
|
|
-
|
-
|
-
|
4,813 *
|
4,577
|
|
|
-
|
-
|
-
|
4,620 *
|
4,312
|
|
|
-
|
-
|
-
|
4,440 *
|
4,331
|
|
|
-
|
-
|
-
|
4,141 *
|
4,360
|
|
|
-
|
-
|
-
|
5,000 *
|
4,398
|
|
|
-
|
-
|
-
|
4,756 *
|
4,423
|
|
|
-
|
-
|
-
|
3,637 *
|
4,426
|
|
|
-
|
-
|
-
|
3,840 *
|
4,462
|
|
|
-
|
-
|
-
|
3,342 *
|
4,542
|
|
|
-
|
-
|
-
|
5,450 *
|
4,724
|
|
|
-
|
-
|
-
|
4,241 *
|
4,811
|
|
|
-
|
-
|
-
|
4,322 *
|
4,779
|
|
|
-
|
-
|
-
|
3,811 *
|
4,697
|
|
|
-
|
-
|
-
|
4,205 *
|
4,407
|
|
|
-
|
-
|
-
|
4,379 *
|
4,430
|
|
|
-
|
-
|
-
|
4,338 *
|
4,463
|
|
|
-
|
-
|
-
|
4,367 *
|
4,504
|
|
|
-
|
-
|
-
|
4,377 *
|
4,531
|
|
|
-
|
-
|
-
|
3,834 *
|
4,536
|
|
|
-
|
-
|
-
|
3,750 *
|
4,572
|
|
|
-
|
-
|
-
|
3,515 *
|
4,654
|
|
|
-
|
-
|
-
|
3,356 *
|
4,843
|
|
|
-
|
-
|
-
|
3,075 *
|
4,932
|
|
|
-
|
-
|
-
|
2,692 *
|
4,900
|
|
|
-
|
-
|
-
|
2,460 *
|
4,818
|
|
|
-
|
-
|
-
|
2,175 *
|
4,513
|
|
|
-
|
-
|
-
|
2,007 *
|
4,509
|
|
|
-
|
-
|
-
|
2,418 *
|
4,539
|
|
|
-
|
-
|
-
|
2,753 *
|
4,580
|
|
|
-
|
-
|
-
|
3,031 *
|
4,620
|
|
|
-
|
-
|
-
|
2,626 *
|
4,628
|
|
|
-
|
-
|
-
|
3,046 *
|
4,674
|
|
|
-
|
-
|
-
|
3,477 *
|
4,762
|
|
|
-
|
-
|
-
|
3,714 *
|
4,957
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet