Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,495
|
3,509
|
3,494
|
3,500
|
3,498
|
|
|
3,569
|
3,576
|
3,562
|
3,567
|
3,566
|
|
|
-
|
-
|
-
|
3,585 *
|
3,580
|
|
|
-
|
-
|
-
|
3,574
|
3,572
|
|
|
3,565
|
3,565
|
3,562
|
3,563
|
3,561
|
|
|
-
|
-
|
-
|
3,590 *
|
3,587
|
|
|
-
|
-
|
-
|
3,625 *
|
3,626
|
|
|
-
|
-
|
-
|
3,667 *
|
3,667
|
|
|
-
|
-
|
-
|
3,687 *
|
3,681
|
|
|
-
|
-
|
-
|
3,670 *
|
3,670
|
|
|
-
|
-
|
-
|
3,689 *
|
3,682
|
|
|
-
|
-
|
-
|
3,747 *
|
3,748
|
|
|
-
|
-
|
-
|
3,889 *
|
3,887
|
|
|
-
|
-
|
-
|
3,968 *
|
3,967
|
|
|
-
|
-
|
-
|
3,979 *
|
3,965
|
|
|
-
|
-
|
-
|
3,930 *
|
3,925
|
|
|
-
|
-
|
-
|
3,785 *
|
3,779
|
|
|
-
|
-
|
-
|
3,800 *
|
3,792
|
|
|
-
|
-
|
-
|
3,818 *
|
3,816
|
|
|
-
|
-
|
-
|
3,840 *
|
3,841
|
|
|
-
|
-
|
-
|
3,845 *
|
3,852
|
|
|
-
|
-
|
-
|
3,866 *
|
3,850
|
|
|
-
|
-
|
-
|
3,877 *
|
3,869
|
|
|
-
|
-
|
-
|
3,940 *
|
3,934
|
|
|
-
|
-
|
-
|
4,080 *
|
4,077
|
|
|
-
|
-
|
-
|
4,163 *
|
4,160
|
|
|
-
|
-
|
-
|
4,152 *
|
4,146
|
|
|
-
|
-
|
-
|
4,090 *
|
4,086
|
|
|
-
|
-
|
-
|
3,886 *
|
3,886
|
|
|
-
|
-
|
-
|
3,886 *
|
3,898
|
|
|
-
|
-
|
-
|
3,915 *
|
3,922
|
|
|
-
|
-
|
-
|
3,944 *
|
3,951
|
|
|
-
|
-
|
-
|
3,957 *
|
3,964
|
|
|
-
|
-
|
-
|
3,957 *
|
3,963
|
|
|
-
|
-
|
-
|
3,978 *
|
3,988
|
|
|
-
|
-
|
-
|
4,050 *
|
4,053
|
|
|
-
|
-
|
-
|
4,220 *
|
4,221
|
|
|
-
|
-
|
-
|
4,330 *
|
4,299
|
|
|
-
|
-
|
-
|
4,435 *
|
4,281
|
|
|
-
|
-
|
-
|
4,190 *
|
4,215
|
|
|
-
|
-
|
-
|
3,970 *
|
3,993
|
|
|
-
|
-
|
-
|
4,000 *
|
4,005
|
|
|
-
|
-
|
-
|
4,005 *
|
4,028
|
|
|
-
|
-
|
-
|
4,266 *
|
4,060
|
|
|
-
|
-
|
-
|
4,250 *
|
4,075
|
|
|
-
|
-
|
-
|
4,250 *
|
4,075
|
|
|
-
|
-
|
-
|
4,089 *
|
4,103
|
|
|
-
|
-
|
-
|
4,350 *
|
4,185
|
|
|
-
|
-
|
-
|
4,503 *
|
4,365
|
|
|
-
|
-
|
-
|
4,620 *
|
4,455
|
|
|
-
|
-
|
-
|
4,609 *
|
4,435
|
|
|
-
|
-
|
-
|
4,540 *
|
4,365
|
|
|
-
|
-
|
-
|
4,240 *
|
4,115
|
|
|
-
|
-
|
-
|
4,140 *
|
4,128
|
|
|
-
|
-
|
-
|
4,240 *
|
4,152
|
|
|
-
|
-
|
-
|
4,361 *
|
4,184
|
|
|
-
|
-
|
-
|
4,385 *
|
4,202
|
|
|
-
|
-
|
-
|
4,355 *
|
4,203
|
|
|
-
|
-
|
-
|
4,413 *
|
4,238
|
|
|
-
|
-
|
-
|
5,980 *
|
4,338
|
|
|
-
|
-
|
-
|
4,910 *
|
4,532
|
|
|
-
|
-
|
-
|
4,780 *
|
4,636
|
|
|
-
|
-
|
-
|
5,010 *
|
4,616
|
|
|
-
|
-
|
-
|
4,020 *
|
4,546
|
|
|
-
|
-
|
-
|
7,000 *
|
4,301
|
|
|
-
|
-
|
-
|
4,480 *
|
4,321
|
|
|
-
|
-
|
-
|
5,570 *
|
4,351
|
|
|
-
|
-
|
-
|
7,000 *
|
4,388
|
|
|
-
|
-
|
-
|
6,100 *
|
4,411
|
|
|
-
|
-
|
-
|
4,840 *
|
4,413
|
|
|
-
|
-
|
-
|
5,050 *
|
4,448
|
|
|
-
|
-
|
-
|
5,977 *
|
4,555
|
|
|
-
|
-
|
-
|
5,177 *
|
4,763
|
|
|
-
|
-
|
-
|
4,950 *
|
4,873
|
|
|
-
|
-
|
-
|
5,070 *
|
4,853
|
|
|
-
|
-
|
-
|
4,813 *
|
4,783
|
|
|
-
|
-
|
-
|
5,050 *
|
4,533
|
|
|
-
|
-
|
-
|
5,040 *
|
4,553
|
|
|
-
|
-
|
-
|
4,141 *
|
4,584
|
|
|
-
|
-
|
-
|
5,000 *
|
4,625
|
|
|
-
|
-
|
-
|
4,756 *
|
4,651
|
|
|
-
|
-
|
-
|
3,637 *
|
4,656
|
|
|
-
|
-
|
-
|
3,840 *
|
4,695
|
|
|
-
|
-
|
-
|
3,342 *
|
4,807
|
|
|
-
|
-
|
-
|
5,450 *
|
5,029
|
|
|
-
|
-
|
-
|
4,241 *
|
5,145
|
|
|
-
|
-
|
-
|
4,322 *
|
5,125
|
|
|
-
|
-
|
-
|
3,811 *
|
5,055
|
|
|
-
|
-
|
-
|
4,205 *
|
4,805
|
|
|
-
|
-
|
-
|
4,379 *
|
4,828
|
|
|
-
|
-
|
-
|
4,338 *
|
4,861
|
|
|
-
|
-
|
-
|
4,367 *
|
4,904
|
|
|
-
|
-
|
-
|
4,377 *
|
4,931
|
|
|
-
|
-
|
-
|
3,834 *
|
4,937
|
|
|
-
|
-
|
-
|
3,750 *
|
4,977
|
|
|
-
|
-
|
-
|
3,515 *
|
5,097
|
|
|
-
|
-
|
-
|
3,356 *
|
5,327
|
|
|
-
|
-
|
-
|
3,075 *
|
5,452
|
|
|
-
|
-
|
-
|
2,692 *
|
5,432
|
|
|
-
|
-
|
-
|
2,460 *
|
5,362
|
|
|
-
|
-
|
-
|
2,175 *
|
5,112
|
|
|
-
|
-
|
-
|
2,007 *
|
5,110
|
|
|
-
|
-
|
-
|
2,418 *
|
5,142
|
|
|
-
|
-
|
-
|
2,753 *
|
5,185
|
|
|
-
|
-
|
-
|
3,031 *
|
5,227
|
|
|
-
|
-
|
-
|
2,626 *
|
5,238
|
|
|
-
|
-
|
-
|
3,046 *
|
5,288
|
|
|
-
|
-
|
-
|
3,477 *
|
5,408
|
|
|
-
|
-
|
-
|
3,714 *
|
5,638
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet