Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,520
|
3,542
|
3,517
|
3,531
|
3,519
|
|
|
3,583
|
3,597
|
3,575
|
3,589
|
3,575
|
|
|
3,584
|
3,584
|
3,584
|
3,584
|
3,584
|
|
|
3,590
|
3,590
|
3,590
|
3,590
|
3,574
|
|
|
-
|
-
|
-
|
3,560 *
|
3,561
|
|
|
-
|
-
|
-
|
3,586 *
|
3,587
|
|
|
-
|
-
|
-
|
3,623 *
|
3,624
|
|
|
-
|
-
|
-
|
3,661 *
|
3,663
|
|
|
-
|
-
|
-
|
3,675 *
|
3,678
|
|
|
-
|
-
|
-
|
3,676 *
|
3,669
|
|
|
-
|
-
|
-
|
3,681 *
|
3,683
|
|
|
-
|
-
|
-
|
3,752 *
|
3,750
|
|
|
-
|
-
|
-
|
3,892 *
|
3,889
|
|
|
-
|
-
|
-
|
3,973 *
|
3,970
|
|
|
-
|
-
|
-
|
3,973 *
|
3,966
|
|
|
-
|
-
|
-
|
3,956 *
|
3,926
|
|
|
-
|
-
|
-
|
3,786 *
|
3,781
|
|
|
-
|
-
|
-
|
3,813 *
|
3,794
|
|
|
-
|
-
|
-
|
3,805 *
|
3,818
|
|
|
-
|
-
|
-
|
3,880 *
|
3,843
|
|
|
-
|
-
|
-
|
3,895 *
|
3,855
|
|
|
-
|
-
|
-
|
3,876 *
|
3,853
|
|
|
-
|
-
|
-
|
3,872 *
|
3,873
|
|
|
-
|
-
|
-
|
3,937 *
|
3,939
|
|
|
-
|
-
|
-
|
4,090 *
|
4,083
|
|
|
-
|
-
|
-
|
4,190 *
|
4,167
|
|
|
-
|
-
|
-
|
4,170 *
|
4,155
|
|
|
-
|
-
|
-
|
4,090 *
|
4,095
|
|
|
-
|
-
|
-
|
3,886 *
|
3,900
|
|
|
-
|
-
|
-
|
3,916 *
|
3,912
|
|
|
-
|
-
|
-
|
3,942 *
|
3,936
|
|
|
-
|
-
|
-
|
3,944 *
|
3,965
|
|
|
-
|
-
|
-
|
3,957 *
|
3,978
|
|
|
-
|
-
|
-
|
3,957 *
|
3,977
|
|
|
-
|
-
|
-
|
3,978 *
|
4,002
|
|
|
-
|
-
|
-
|
4,050 *
|
4,067
|
|
|
-
|
-
|
-
|
4,220 *
|
4,235
|
|
|
-
|
-
|
-
|
4,330 *
|
4,313
|
|
|
-
|
-
|
-
|
4,305 *
|
4,295
|
|
|
-
|
-
|
-
|
4,190 *
|
4,229
|
|
|
-
|
-
|
-
|
4,015 *
|
4,007
|
|
|
-
|
-
|
-
|
4,000 *
|
4,019
|
|
|
-
|
-
|
-
|
4,005 *
|
4,042
|
|
|
-
|
-
|
-
|
4,266 *
|
4,074
|
|
|
-
|
-
|
-
|
4,250 *
|
4,089
|
|
|
-
|
-
|
-
|
4,250 *
|
4,089
|
|
|
-
|
-
|
-
|
4,089 *
|
4,117
|
|
|
-
|
-
|
-
|
4,350 *
|
4,190
|
|
|
-
|
-
|
-
|
4,503 *
|
4,361
|
|
|
-
|
-
|
-
|
4,620 *
|
4,442
|
|
|
-
|
-
|
-
|
4,609 *
|
4,424
|
|
|
-
|
-
|
-
|
4,540 *
|
4,356
|
|
|
-
|
-
|
-
|
4,240 *
|
4,114
|
|
|
-
|
-
|
-
|
4,140 *
|
4,127
|
|
|
-
|
-
|
-
|
4,240 *
|
4,151
|
|
|
-
|
-
|
-
|
4,361 *
|
4,183
|
|
|
-
|
-
|
-
|
4,385 *
|
4,201
|
|
|
-
|
-
|
-
|
4,355 *
|
4,202
|
|
|
-
|
-
|
-
|
4,413 *
|
4,237
|
|
|
-
|
-
|
-
|
5,980 *
|
4,334
|
|
|
-
|
-
|
-
|
4,910 *
|
4,525
|
|
|
-
|
-
|
-
|
4,780 *
|
4,626
|
|
|
-
|
-
|
-
|
5,010 *
|
4,608
|
|
|
-
|
-
|
-
|
4,020 *
|
4,540
|
|
|
-
|
-
|
-
|
7,000 *
|
4,295
|
|
|
-
|
-
|
-
|
4,480 *
|
4,315
|
|
|
-
|
-
|
-
|
5,570 *
|
4,345
|
|
|
-
|
-
|
-
|
7,000 *
|
4,382
|
|
|
-
|
-
|
-
|
6,100 *
|
4,405
|
|
|
-
|
-
|
-
|
4,840 *
|
4,407
|
|
|
-
|
-
|
-
|
5,050 *
|
4,442
|
|
|
-
|
-
|
-
|
5,977 *
|
4,549
|
|
|
-
|
-
|
-
|
5,177 *
|
4,757
|
|
|
-
|
-
|
-
|
4,950 *
|
4,867
|
|
|
-
|
-
|
-
|
5,070 *
|
4,847
|
|
|
-
|
-
|
-
|
4,813 *
|
4,777
|
|
|
-
|
-
|
-
|
5,050 *
|
4,527
|
|
|
-
|
-
|
-
|
5,040 *
|
4,547
|
|
|
-
|
-
|
-
|
4,141 *
|
4,578
|
|
|
-
|
-
|
-
|
5,000 *
|
4,619
|
|
|
-
|
-
|
-
|
4,756 *
|
4,645
|
|
|
-
|
-
|
-
|
3,637 *
|
4,650
|
|
|
-
|
-
|
-
|
3,840 *
|
4,689
|
|
|
-
|
-
|
-
|
3,342 *
|
4,801
|
|
|
-
|
-
|
-
|
5,450 *
|
5,023
|
|
|
-
|
-
|
-
|
4,241 *
|
5,139
|
|
|
-
|
-
|
-
|
4,322 *
|
5,119
|
|
|
-
|
-
|
-
|
3,811 *
|
5,049
|
|
|
-
|
-
|
-
|
4,205 *
|
4,799
|
|
|
-
|
-
|
-
|
4,379 *
|
4,822
|
|
|
-
|
-
|
-
|
4,338 *
|
4,855
|
|
|
-
|
-
|
-
|
4,367 *
|
4,898
|
|
|
-
|
-
|
-
|
4,377 *
|
4,925
|
|
|
-
|
-
|
-
|
3,834 *
|
4,931
|
|
|
-
|
-
|
-
|
3,750 *
|
4,971
|
|
|
-
|
-
|
-
|
3,515 *
|
5,091
|
|
|
-
|
-
|
-
|
3,356 *
|
5,321
|
|
|
-
|
-
|
-
|
3,075 *
|
5,446
|
|
|
-
|
-
|
-
|
2,692 *
|
5,426
|
|
|
-
|
-
|
-
|
2,460 *
|
5,356
|
|
|
-
|
-
|
-
|
2,175 *
|
5,106
|
|
|
-
|
-
|
-
|
2,007 *
|
5,104
|
|
|
-
|
-
|
-
|
2,418 *
|
5,136
|
|
|
-
|
-
|
-
|
2,753 *
|
5,179
|
|
|
-
|
-
|
-
|
3,031 *
|
5,221
|
|
|
-
|
-
|
-
|
2,626 *
|
5,232
|
|
|
-
|
-
|
-
|
3,046 *
|
5,282
|
|
|
-
|
-
|
-
|
3,477 *
|
5,402
|
|
|
-
|
-
|
-
|
3,714 *
|
5,632
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet