Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,187
|
4,194
|
4,165
|
4,176
|
4,216
|
|
|
4,150
|
4,156
|
4,131
|
4,138
|
4,175
|
|
|
4,038
|
4,041
|
4,022
|
4,025
|
4,057
|
|
|
4,015
|
4,020
|
4,010
|
4,013
|
4,044
|
|
|
4,036
|
4,038
|
4,030
|
4,030
|
4,063
|
|
|
4,060
|
4,060
|
4,060
|
4,060
|
4,093
|
|
|
4,075
|
4,075
|
4,075
|
4,075
|
4,104
|
|
|
-
|
-
|
-
|
4,082 *
|
4,092
|
|
|
4,080
|
4,080
|
4,080
|
4,080
|
4,109
|
|
|
-
|
-
|
-
|
4,130 *
|
4,154
|
|
|
4,232
|
4,232
|
4,232
|
4,232
|
4,262
|
|
|
-
|
-
|
-
|
4,338 *
|
4,345
|
|
|
-
|
-
|
-
|
4,347 *
|
4,314
|
|
|
-
|
-
|
-
|
4,251 *
|
4,250
|
|
|
3,960
|
3,960
|
3,960
|
3,960
|
3,977
|
|
|
-
|
-
|
-
|
3,940 *
|
3,955
|
|
|
-
|
-
|
-
|
4,006 *
|
3,968
|
|
|
-
|
-
|
-
|
4,026 *
|
3,986
|
|
|
-
|
-
|
-
|
3,987 *
|
3,998
|
|
|
3,977
|
3,977
|
3,977
|
3,977
|
3,991
|
|
|
-
|
-
|
-
|
4,027 *
|
4,015
|
|
|
-
|
-
|
-
|
4,165 *
|
4,059
|
|
|
-
|
-
|
-
|
4,203 *
|
4,176
|
|
|
-
|
-
|
-
|
4,345 *
|
4,268
|
|
|
-
|
-
|
-
|
4,300 *
|
4,244
|
|
|
-
|
-
|
-
|
4,230 *
|
4,193
|
|
|
-
|
-
|
-
|
4,050 *
|
3,973
|
|
|
-
|
-
|
-
|
4,000 *
|
3,976
|
|
|
-
|
-
|
-
|
4,020 *
|
3,994
|
|
|
-
|
-
|
-
|
4,040 *
|
4,015
|
|
|
-
|
-
|
-
|
4,165 *
|
4,025
|
|
|
-
|
-
|
-
|
4,035 *
|
4,023
|
|
|
-
|
-
|
-
|
4,110 *
|
4,045
|
|
|
-
|
-
|
-
|
4,130 *
|
4,105
|
|
|
-
|
-
|
-
|
4,270 *
|
4,237
|
|
|
-
|
-
|
-
|
4,350 *
|
4,327
|
|
|
-
|
-
|
-
|
4,330 *
|
4,302
|
|
|
-
|
-
|
-
|
4,281 *
|
4,241
|
|
|
-
|
-
|
-
|
3,990 *
|
4,001
|
|
|
-
|
-
|
-
|
4,100 *
|
4,013
|
|
|
-
|
-
|
-
|
4,059 *
|
4,033
|
|
|
-
|
-
|
-
|
4,100 *
|
4,061
|
|
|
-
|
-
|
-
|
4,222 *
|
4,074
|
|
|
-
|
-
|
-
|
4,101 *
|
4,072
|
|
|
-
|
-
|
-
|
4,125 *
|
4,099
|
|
|
-
|
-
|
-
|
4,205 *
|
4,168
|
|
|
-
|
-
|
-
|
4,365 *
|
4,339
|
|
|
-
|
-
|
-
|
4,490 *
|
4,418
|
|
|
-
|
-
|
-
|
4,609 *
|
4,391
|
|
|
-
|
-
|
-
|
4,510 *
|
4,324
|
|
|
-
|
-
|
-
|
4,090 *
|
4,074
|
|
|
-
|
-
|
-
|
4,140 *
|
4,086
|
|
|
-
|
-
|
-
|
4,100 *
|
4,107
|
|
|
-
|
-
|
-
|
4,361 *
|
4,135
|
|
|
-
|
-
|
-
|
4,385 *
|
4,148
|
|
|
-
|
-
|
-
|
4,240 *
|
4,148
|
|
|
-
|
-
|
-
|
4,413 *
|
4,180
|
|
|
-
|
-
|
-
|
5,980 *
|
4,262
|
|
|
-
|
-
|
-
|
4,669 *
|
4,434
|
|
|
-
|
-
|
-
|
4,780 *
|
4,521
|
|
|
-
|
-
|
-
|
5,010 *
|
4,493
|
|
|
-
|
-
|
-
|
4,020 *
|
4,425
|
|
|
-
|
-
|
-
|
4,210 *
|
4,175
|
|
|
-
|
-
|
-
|
4,240 *
|
4,197
|
|
|
-
|
-
|
-
|
5,570 *
|
4,224
|
|
|
-
|
-
|
-
|
7,000 *
|
4,258
|
|
|
-
|
-
|
-
|
6,100 *
|
4,280
|
|
|
-
|
-
|
-
|
4,840 *
|
4,282
|
|
|
-
|
-
|
-
|
5,050 *
|
4,315
|
|
|
-
|
-
|
-
|
5,977 *
|
4,403
|
|
|
-
|
-
|
-
|
5,177 *
|
4,591
|
|
|
-
|
-
|
-
|
4,700 *
|
4,684
|
|
|
-
|
-
|
-
|
5,070 *
|
4,659
|
|
|
-
|
-
|
-
|
4,813 *
|
4,589
|
|
|
-
|
-
|
-
|
4,620 *
|
4,339
|
|
|
-
|
-
|
-
|
4,440 *
|
4,362
|
|
|
-
|
-
|
-
|
4,141 *
|
4,391
|
|
|
-
|
-
|
-
|
5,000 *
|
4,431
|
|
|
-
|
-
|
-
|
4,756 *
|
4,461
|
|
|
-
|
-
|
-
|
3,637 *
|
4,464
|
|
|
-
|
-
|
-
|
3,840 *
|
4,500
|
|
|
-
|
-
|
-
|
3,342 *
|
4,580
|
|
|
-
|
-
|
-
|
5,450 *
|
4,762
|
|
|
-
|
-
|
-
|
4,241 *
|
4,849
|
|
|
-
|
-
|
-
|
4,322 *
|
4,817
|
|
|
-
|
-
|
-
|
3,811 *
|
4,735
|
|
|
-
|
-
|
-
|
4,205 *
|
4,445
|
|
|
-
|
-
|
-
|
4,500 *
|
4,468
|
|
|
-
|
-
|
-
|
4,338 *
|
4,501
|
|
|
-
|
-
|
-
|
4,367 *
|
4,542
|
|
|
-
|
-
|
-
|
4,377 *
|
4,569
|
|
|
-
|
-
|
-
|
3,834 *
|
4,574
|
|
|
-
|
-
|
-
|
3,750 *
|
4,610
|
|
|
-
|
-
|
-
|
3,515 *
|
4,692
|
|
|
-
|
-
|
-
|
3,356 *
|
4,881
|
|
|
-
|
-
|
-
|
3,075 *
|
4,970
|
|
|
-
|
-
|
-
|
5,000 *
|
4,938
|
|
|
-
|
-
|
-
|
2,460 *
|
4,856
|
|
|
-
|
-
|
-
|
2,175 *
|
4,551
|
|
|
-
|
-
|
-
|
2,007 *
|
4,547
|
|
|
-
|
-
|
-
|
2,418 *
|
4,577
|
|
|
-
|
-
|
-
|
2,753 *
|
4,618
|
|
|
-
|
-
|
-
|
3,031 *
|
4,658
|
|
|
-
|
-
|
-
|
2,626 *
|
4,666
|
|
|
-
|
-
|
-
|
3,046 *
|
4,712
|
|
|
-
|
-
|
-
|
3,477 *
|
4,800
|
|
|
-
|
-
|
-
|
3,714 *
|
4,995
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet