Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,148
|
4,167
|
4,139
|
4,165
|
4,114
|
|
|
4,133
|
4,158
|
4,133
|
4,158
|
4,110
|
|
|
4,127
|
4,140
|
4,116
|
4,140
|
4,096
|
|
|
4,047
|
4,068
|
4,047
|
4,068
|
4,036
|
|
|
4,060
|
4,060
|
4,060
|
4,060
|
4,045
|
|
|
-
|
-
|
-
|
4,068 *
|
4,067
|
|
|
-
|
-
|
-
|
4,096 *
|
4,096
|
|
|
-
|
-
|
-
|
4,098 *
|
4,103
|
|
|
-
|
-
|
-
|
4,085 *
|
4,092
|
|
|
4,135
|
4,135
|
4,135
|
4,135
|
4,110
|
|
|
-
|
-
|
-
|
4,151 *
|
4,161
|
|
|
-
|
-
|
-
|
4,273 *
|
4,283
|
|
|
-
|
-
|
-
|
4,350 *
|
4,363
|
|
|
-
|
-
|
-
|
4,325 *
|
4,337
|
|
|
-
|
-
|
-
|
4,265 *
|
4,275
|
|
|
-
|
-
|
-
|
4,034 *
|
4,040
|
|
|
-
|
-
|
-
|
4,058 *
|
4,041
|
|
|
-
|
-
|
-
|
4,060 *
|
4,063
|
|
|
-
|
-
|
-
|
4,083 *
|
4,083
|
|
|
-
|
-
|
-
|
4,092 *
|
4,094
|
|
|
-
|
-
|
-
|
4,090 *
|
4,090
|
|
|
-
|
-
|
-
|
4,110 *
|
4,107
|
|
|
-
|
-
|
-
|
4,165 *
|
4,162
|
|
|
-
|
-
|
-
|
4,275 *
|
4,287
|
|
|
-
|
-
|
-
|
4,360 *
|
4,370
|
|
|
-
|
-
|
-
|
4,340 *
|
4,345
|
|
|
-
|
-
|
-
|
4,280 *
|
4,289
|
|
|
-
|
-
|
-
|
4,070 *
|
4,084
|
|
|
-
|
-
|
-
|
4,069 *
|
4,096
|
|
|
-
|
-
|
-
|
4,125 *
|
4,119
|
|
|
-
|
-
|
-
|
4,120 *
|
4,145
|
|
|
-
|
-
|
-
|
4,129 *
|
4,156
|
|
|
-
|
-
|
-
|
4,145 *
|
4,154
|
|
|
-
|
-
|
-
|
3,978 *
|
4,174
|
|
|
-
|
-
|
-
|
4,223 *
|
4,240
|
|
|
-
|
-
|
-
|
4,363 *
|
4,375
|
|
|
-
|
-
|
-
|
4,340 *
|
4,460
|
|
|
-
|
-
|
-
|
4,430 *
|
4,443
|
|
|
-
|
-
|
-
|
4,255 *
|
4,378
|
|
|
-
|
-
|
-
|
4,047 *
|
4,138
|
|
|
-
|
-
|
-
|
4,110 *
|
4,152
|
|
|
-
|
-
|
-
|
4,065 *
|
4,175
|
|
|
-
|
-
|
-
|
4,100 *
|
4,207
|
|
|
-
|
-
|
-
|
4,097 *
|
4,222
|
|
|
-
|
-
|
-
|
4,102 *
|
4,222
|
|
|
-
|
-
|
-
|
4,140 *
|
4,250
|
|
|
-
|
-
|
-
|
4,205 *
|
4,325
|
|
|
-
|
-
|
-
|
4,380 *
|
4,500
|
|
|
-
|
-
|
-
|
4,550 *
|
4,585
|
|
|
-
|
-
|
-
|
4,609 *
|
4,568
|
|
|
-
|
-
|
-
|
4,510 *
|
4,503
|
|
|
-
|
-
|
-
|
4,180 *
|
4,263
|
|
|
-
|
-
|
-
|
4,270 *
|
4,277
|
|
|
-
|
-
|
-
|
4,120 *
|
4,301
|
|
|
-
|
-
|
-
|
4,361 *
|
4,333
|
|
|
-
|
-
|
-
|
4,385 *
|
4,349
|
|
|
-
|
-
|
-
|
4,355 *
|
4,351
|
|
|
-
|
-
|
-
|
4,413 *
|
4,386
|
|
|
-
|
-
|
-
|
5,980 *
|
4,474
|
|
|
-
|
-
|
-
|
4,669 *
|
4,653
|
|
|
-
|
-
|
-
|
4,780 *
|
4,746
|
|
|
-
|
-
|
-
|
5,010 *
|
4,731
|
|
|
-
|
-
|
-
|
4,020 *
|
4,666
|
|
|
-
|
-
|
-
|
7,000 *
|
4,421
|
|
|
-
|
-
|
-
|
4,240 *
|
4,440
|
|
|
-
|
-
|
-
|
5,570 *
|
4,467
|
|
|
-
|
-
|
-
|
7,000 *
|
4,501
|
|
|
-
|
-
|
-
|
6,100 *
|
4,523
|
|
|
-
|
-
|
-
|
4,840 *
|
4,525
|
|
|
-
|
-
|
-
|
5,050 *
|
4,558
|
|
|
-
|
-
|
-
|
5,977 *
|
4,646
|
|
|
-
|
-
|
-
|
5,177 *
|
4,832
|
|
|
-
|
-
|
-
|
4,750 *
|
4,927
|
|
|
-
|
-
|
-
|
5,070 *
|
4,912
|
|
|
-
|
-
|
-
|
4,813 *
|
4,847
|
|
|
-
|
-
|
-
|
4,620 *
|
4,602
|
|
|
-
|
-
|
-
|
4,440 *
|
4,621
|
|
|
-
|
-
|
-
|
4,141 *
|
4,650
|
|
|
-
|
-
|
-
|
5,000 *
|
4,688
|
|
|
-
|
-
|
-
|
4,756 *
|
4,713
|
|
|
-
|
-
|
-
|
3,637 *
|
4,716
|
|
|
-
|
-
|
-
|
3,840 *
|
4,752
|
|
|
-
|
-
|
-
|
3,342 *
|
4,845
|
|
|
-
|
-
|
-
|
5,450 *
|
5,050
|
|
|
-
|
-
|
-
|
4,241 *
|
5,149
|
|
|
-
|
-
|
-
|
4,322 *
|
5,129
|
|
|
-
|
-
|
-
|
3,811 *
|
5,059
|
|
|
-
|
-
|
-
|
4,205 *
|
4,809
|
|
|
-
|
-
|
-
|
4,379 *
|
4,832
|
|
|
-
|
-
|
-
|
4,338 *
|
4,865
|
|
|
-
|
-
|
-
|
4,367 *
|
4,906
|
|
|
-
|
-
|
-
|
4,377 *
|
4,933
|
|
|
-
|
-
|
-
|
3,834 *
|
4,938
|
|
|
-
|
-
|
-
|
3,750 *
|
4,974
|
|
|
-
|
-
|
-
|
3,515 *
|
5,074
|
|
|
-
|
-
|
-
|
3,356 *
|
5,281
|
|
|
-
|
-
|
-
|
3,075 *
|
5,388
|
|
|
-
|
-
|
-
|
2,692 *
|
5,368
|
|
|
-
|
-
|
-
|
2,460 *
|
5,296
|
|
|
-
|
-
|
-
|
2,175 *
|
5,021
|
|
|
-
|
-
|
-
|
2,007 *
|
5,017
|
|
|
-
|
-
|
-
|
2,418 *
|
5,047
|
|
|
-
|
-
|
-
|
2,753 *
|
5,088
|
|
|
-
|
-
|
-
|
3,031 *
|
5,128
|
|
|
-
|
-
|
-
|
2,626 *
|
5,137
|
|
|
-
|
-
|
-
|
3,046 *
|
5,185
|
|
|
-
|
-
|
-
|
3,477 *
|
5,286
|
|
|
-
|
-
|
-
|
3,714 *
|
5,496
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet