Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,240
|
4,245
|
4,229
|
4,235
|
4,232
|
|
|
4,232
|
4,232
|
4,220
|
4,225
|
4,225
|
|
|
4,210
|
4,210
|
4,203
|
4,205
|
4,203
|
|
|
4,129
|
4,129
|
4,125
|
4,125
|
4,125
|
|
|
-
|
-
|
-
|
4,128 *
|
4,131
|
|
|
-
|
-
|
-
|
4,150 *
|
4,151
|
|
|
-
|
-
|
-
|
4,175 *
|
4,178
|
|
|
-
|
-
|
-
|
4,180 *
|
4,185
|
|
|
-
|
-
|
-
|
4,167 *
|
4,172
|
|
|
-
|
-
|
-
|
4,180 *
|
4,188
|
|
|
-
|
-
|
-
|
4,231 *
|
4,235
|
|
|
4,358
|
4,358
|
4,358
|
4,358
|
4,350
|
|
|
-
|
-
|
-
|
4,424 *
|
4,429
|
|
|
-
|
-
|
-
|
4,400 *
|
4,400
|
|
|
-
|
-
|
-
|
4,327 *
|
4,338
|
|
|
-
|
-
|
-
|
4,072 *
|
4,084
|
|
|
-
|
-
|
-
|
4,071 *
|
4,083
|
|
|
-
|
-
|
-
|
4,090 *
|
4,101
|
|
|
-
|
-
|
-
|
4,108 *
|
4,119
|
|
|
-
|
-
|
-
|
4,112 *
|
4,129
|
|
|
-
|
-
|
-
|
4,115 *
|
4,125
|
|
|
-
|
-
|
-
|
4,135 *
|
4,143
|
|
|
-
|
-
|
-
|
4,185 *
|
4,187
|
|
|
-
|
-
|
-
|
4,314 *
|
4,307
|
|
|
-
|
-
|
-
|
4,398 *
|
4,402
|
|
|
-
|
-
|
-
|
4,340 *
|
4,376
|
|
|
-
|
-
|
-
|
4,280 *
|
4,318
|
|
|
-
|
-
|
-
|
4,070 *
|
4,108
|
|
|
-
|
-
|
-
|
4,069 *
|
4,119
|
|
|
-
|
-
|
-
|
4,110 *
|
4,141
|
|
|
-
|
-
|
-
|
4,120 *
|
4,165
|
|
|
-
|
-
|
-
|
4,129 *
|
4,175
|
|
|
-
|
-
|
-
|
4,145 *
|
4,172
|
|
|
-
|
-
|
-
|
3,978 *
|
4,191
|
|
|
-
|
-
|
-
|
4,223 *
|
4,255
|
|
|
-
|
-
|
-
|
4,363 *
|
4,388
|
|
|
-
|
-
|
-
|
4,340 *
|
4,471
|
|
|
-
|
-
|
-
|
4,430 *
|
4,449
|
|
|
-
|
-
|
-
|
4,255 *
|
4,384
|
|
|
-
|
-
|
-
|
4,047 *
|
4,144
|
|
|
-
|
-
|
-
|
4,110 *
|
4,157
|
|
|
-
|
-
|
-
|
4,065 *
|
4,179
|
|
|
-
|
-
|
-
|
4,100 *
|
4,208
|
|
|
-
|
-
|
-
|
4,097 *
|
4,222
|
|
|
-
|
-
|
-
|
4,102 *
|
4,221
|
|
|
-
|
-
|
-
|
4,140 *
|
4,248
|
|
|
-
|
-
|
-
|
4,205 *
|
4,320
|
|
|
-
|
-
|
-
|
4,470 *
|
4,492
|
|
|
-
|
-
|
-
|
4,550 *
|
4,574
|
|
|
-
|
-
|
-
|
4,609 *
|
4,552
|
|
|
-
|
-
|
-
|
4,510 *
|
4,484
|
|
|
-
|
-
|
-
|
4,180 *
|
4,234
|
|
|
-
|
-
|
-
|
4,270 *
|
4,247
|
|
|
-
|
-
|
-
|
4,120 *
|
4,269
|
|
|
-
|
-
|
-
|
4,361 *
|
4,298
|
|
|
-
|
-
|
-
|
4,385 *
|
4,312
|
|
|
-
|
-
|
-
|
4,324 *
|
4,311
|
|
|
-
|
-
|
-
|
4,413 *
|
4,343
|
|
|
-
|
-
|
-
|
5,980 *
|
4,429
|
|
|
-
|
-
|
-
|
4,669 *
|
4,606
|
|
|
-
|
-
|
-
|
4,780 *
|
4,697
|
|
|
-
|
-
|
-
|
5,010 *
|
4,675
|
|
|
-
|
-
|
-
|
4,020 *
|
4,607
|
|
|
-
|
-
|
-
|
7,000 *
|
4,357
|
|
|
-
|
-
|
-
|
4,240 *
|
4,376
|
|
|
-
|
-
|
-
|
5,570 *
|
4,403
|
|
|
-
|
-
|
-
|
7,000 *
|
4,437
|
|
|
-
|
-
|
-
|
6,100 *
|
4,459
|
|
|
-
|
-
|
-
|
4,840 *
|
4,461
|
|
|
-
|
-
|
-
|
5,050 *
|
4,494
|
|
|
-
|
-
|
-
|
5,977 *
|
4,582
|
|
|
-
|
-
|
-
|
5,177 *
|
4,768
|
|
|
-
|
-
|
-
|
4,750 *
|
4,863
|
|
|
-
|
-
|
-
|
5,070 *
|
4,841
|
|
|
-
|
-
|
-
|
4,813 *
|
4,773
|
|
|
-
|
-
|
-
|
4,620 *
|
4,518
|
|
|
-
|
-
|
-
|
4,440 *
|
4,537
|
|
|
-
|
-
|
-
|
4,141 *
|
4,566
|
|
|
-
|
-
|
-
|
5,000 *
|
4,604
|
|
|
-
|
-
|
-
|
4,756 *
|
4,629
|
|
|
-
|
-
|
-
|
3,637 *
|
4,632
|
|
|
-
|
-
|
-
|
3,840 *
|
4,668
|
|
|
-
|
-
|
-
|
3,342 *
|
4,759
|
|
|
-
|
-
|
-
|
5,450 *
|
4,962
|
|
|
-
|
-
|
-
|
4,241 *
|
5,059
|
|
|
-
|
-
|
-
|
4,322 *
|
5,034
|
|
|
-
|
-
|
-
|
3,811 *
|
4,962
|
|
|
-
|
-
|
-
|
4,205 *
|
4,702
|
|
|
-
|
-
|
-
|
4,379 *
|
4,725
|
|
|
-
|
-
|
-
|
4,338 *
|
4,758
|
|
|
-
|
-
|
-
|
4,367 *
|
4,799
|
|
|
-
|
-
|
-
|
4,377 *
|
4,826
|
|
|
-
|
-
|
-
|
3,834 *
|
4,831
|
|
|
-
|
-
|
-
|
3,750 *
|
4,867
|
|
|
-
|
-
|
-
|
3,515 *
|
4,967
|
|
|
-
|
-
|
-
|
3,356 *
|
5,174
|
|
|
-
|
-
|
-
|
3,075 *
|
5,281
|
|
|
-
|
-
|
-
|
2,692 *
|
5,256
|
|
|
-
|
-
|
-
|
2,460 *
|
5,184
|
|
|
-
|
-
|
-
|
2,175 *
|
4,909
|
|
|
-
|
-
|
-
|
2,007 *
|
4,905
|
|
|
-
|
-
|
-
|
2,418 *
|
4,935
|
|
|
-
|
-
|
-
|
2,753 *
|
4,976
|
|
|
-
|
-
|
-
|
3,031 *
|
5,016
|
|
|
-
|
-
|
-
|
2,626 *
|
5,025
|
|
|
-
|
-
|
-
|
3,046 *
|
5,073
|
|
|
-
|
-
|
-
|
3,477 *
|
5,174
|
|
|
-
|
-
|
-
|
3,714 *
|
5,384
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet