Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,520
|
3,589
|
3,510
|
3,549
|
3,519
|
|
|
3,583
|
3,640
|
3,568
|
3,608
|
3,575
|
|
|
3,584
|
3,648
|
3,581
|
3,618
|
3,584
|
|
|
3,590
|
3,638
|
3,569
|
3,616
|
3,574
|
|
|
3,580
|
3,616
|
3,565
|
3,611
|
3,561
|
|
|
3,633
|
3,640
|
3,595
|
3,637
|
3,587
|
|
|
3,632
|
3,675
|
3,630
|
3,657
|
3,624
|
|
|
3,672
|
3,710
|
3,670
|
3,696
|
3,663
|
|
|
3,717
|
3,719
|
3,693
|
3,706
|
3,678
|
|
|
3,684
|
3,716
|
3,678
|
3,713
|
3,669
|
|
|
3,710
|
3,736
|
3,691
|
3,718
|
3,683
|
|
|
3,786
|
3,800
|
3,759
|
3,783
|
3,750
|
|
|
3,890
|
3,936
|
3,889
|
3,936
|
3,889
|
|
|
3,977
|
4,020
|
3,977
|
4,017
|
3,970
|
|
|
3,986
|
4,022
|
3,986
|
4,022
|
3,966
|
|
|
3,947
|
3,976
|
3,947
|
3,976
|
3,926
|
|
|
-
|
-
|
-
|
3,786
|
3,781
|
|
|
3,838
|
3,839
|
3,829
|
3,829
|
3,794
|
|
|
3,835
|
3,835
|
3,835
|
3,835
|
3,818
|
|
|
3,860
|
3,860
|
3,860
|
3,860
|
3,843
|
|
|
-
|
-
|
-
|
3,895
|
3,855
|
|
|
-
|
-
|
-
|
3,876
|
3,853
|
|
|
3,900
|
3,900
|
3,900
|
3,900
|
3,873
|
|
|
3,969
|
3,970
|
3,969
|
3,970
|
3,939
|
|
|
4,110
|
4,110
|
4,110
|
4,110
|
4,083
|
|
|
4,180
|
4,180
|
4,180
|
4,180
|
4,167
|
|
|
4,170
|
4,170
|
4,170
|
4,170
|
4,155
|
|
|
4,120
|
4,120
|
4,115
|
4,115
|
4,095
|
|
|
3,920
|
3,920
|
3,920
|
3,920
|
3,900
|
|
|
-
|
-
|
-
|
3,916
|
3,912
|
|
|
-
|
-
|
-
|
3,942
|
3,936
|
|
|
-
|
-
|
-
|
3,944
|
3,965
|
|
|
-
|
-
|
-
|
3,957
|
3,978
|
|
|
-
|
-
|
-
|
3,957
|
3,977
|
|
|
-
|
-
|
-
|
3,978
|
4,002
|
|
|
-
|
-
|
-
|
4,050
|
4,067
|
|
|
-
|
-
|
-
|
4,220
|
4,235
|
|
|
4,320
|
4,320
|
4,320
|
4,320
|
4,313
|
|
|
-
|
-
|
-
|
4,305
|
4,295
|
|
|
4,240
|
4,240
|
4,230
|
4,230
|
4,229
|
|
|
-
|
-
|
-
|
4,015
|
4,007
|
|
|
-
|
-
|
-
|
4,000
|
4,019
|
|
|
-
|
-
|
-
|
4,005
|
4,042
|
|
|
-
|
-
|
-
|
4,266
|
4,074
|
|
|
-
|
-
|
-
|
4,250
|
4,089
|
|
|
-
|
-
|
-
|
4,250
|
4,089
|
|
|
-
|
-
|
-
|
4,089
|
4,117
|
|
|
-
|
-
|
-
|
4,350
|
4,190
|
|
|
-
|
-
|
-
|
4,503
|
4,361
|
|
|
-
|
-
|
-
|
4,620
|
4,442
|
|
|
-
|
-
|
-
|
4,609
|
4,424
|
|
|
-
|
-
|
-
|
4,540
|
4,356
|
|
|
-
|
-
|
-
|
4,240
|
4,114
|
|
|
-
|
-
|
-
|
4,140
|
4,127
|
|
|
4,150
|
4,150
|
4,150
|
4,150
|
4,151
|
|
|
-
|
-
|
-
|
4,361
|
4,183
|
|
|
-
|
-
|
-
|
4,385
|
4,201
|
|
|
-
|
-
|
-
|
4,355
|
4,202
|
|
|
-
|
-
|
-
|
4,413
|
4,237
|
|
|
-
|
-
|
-
|
5,980
|
4,334
|
|
|
-
|
-
|
-
|
4,910
|
4,525
|
|
|
-
|
-
|
-
|
4,780
|
4,626
|
|
|
-
|
-
|
-
|
5,010
|
4,608
|
|
|
-
|
-
|
-
|
4,020
|
4,540
|
|
|
-
|
-
|
-
|
7,000
|
4,295
|
|
|
-
|
-
|
-
|
4,480
|
4,315
|
|
|
-
|
-
|
-
|
5,570
|
4,345
|
|
|
-
|
-
|
-
|
7,000
|
4,382
|
|
|
-
|
-
|
-
|
6,100
|
4,405
|
|
|
-
|
-
|
-
|
4,840
|
4,407
|
|
|
-
|
-
|
-
|
5,050
|
4,442
|
|
|
-
|
-
|
-
|
5,977
|
4,549
|
|
|
-
|
-
|
-
|
5,177
|
4,757
|
|
|
-
|
-
|
-
|
4,950
|
4,867
|
|
|
-
|
-
|
-
|
5,070
|
4,847
|
|
|
-
|
-
|
-
|
4,813
|
4,777
|
|
|
-
|
-
|
-
|
5,050
|
4,527
|
|
|
-
|
-
|
-
|
5,040
|
4,547
|
|
|
-
|
-
|
-
|
4,141
|
4,578
|
|
|
-
|
-
|
-
|
5,000
|
4,619
|
|
|
-
|
-
|
-
|
4,756
|
4,645
|
|
|
-
|
-
|
-
|
3,637
|
4,650
|
|
|
-
|
-
|
-
|
3,840
|
4,689
|
|
|
-
|
-
|
-
|
3,342
|
4,801
|
|
|
-
|
-
|
-
|
5,450
|
5,023
|
|
|
-
|
-
|
-
|
4,241
|
5,139
|
|
|
-
|
-
|
-
|
4,322
|
5,119
|
|
|
-
|
-
|
-
|
3,811
|
5,049
|
|
|
-
|
-
|
-
|
4,205
|
4,799
|
|
|
-
|
-
|
-
|
4,379
|
4,822
|
|
|
-
|
-
|
-
|
4,338
|
4,855
|
|
|
-
|
-
|
-
|
4,367
|
4,898
|
|
|
-
|
-
|
-
|
4,377
|
4,925
|
|
|
-
|
-
|
-
|
3,834
|
4,931
|
|
|
-
|
-
|
-
|
3,750
|
4,971
|
|
|
-
|
-
|
-
|
3,515
|
5,091
|
|
|
-
|
-
|
-
|
3,356
|
5,321
|
|
|
-
|
-
|
-
|
3,075
|
5,446
|
|
|
-
|
-
|
-
|
2,692
|
5,426
|
|
|
-
|
-
|
-
|
2,460
|
5,356
|
|
|
-
|
-
|
-
|
2,175
|
5,106
|
|
|
-
|
-
|
-
|
2,007
|
5,104
|
|
|
-
|
-
|
-
|
2,418
|
5,136
|
|
|
-
|
-
|
-
|
2,753
|
5,179
|
|
|
-
|
-
|
-
|
3,031
|
5,221
|
|
|
-
|
-
|
-
|
2,626
|
5,232
|
|
|
-
|
-
|
-
|
3,046
|
5,282
|
|
|
-
|
-
|
-
|
3,477
|
5,402
|
|
|
-
|
-
|
-
|
3,714
|
5,632
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet