Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,218
|
4,222
|
4,195
|
4,198
|
4,247
|
|
|
4,308
|
4,311
|
4,290
|
4,294
|
4,344
|
|
|
4,273
|
4,273
|
4,254
|
4,254
|
4,305
|
|
|
4,160
|
4,160
|
4,145
|
4,145
|
4,194
|
|
|
3,758
|
3,758
|
3,758
|
3,758
|
3,788
|
|
|
-
|
-
|
-
|
3,712 *
|
3,733
|
|
|
-
|
-
|
-
|
3,728 *
|
3,748
|
|
|
-
|
-
|
-
|
3,770 *
|
3,773
|
|
|
-
|
-
|
-
|
3,779 *
|
3,782
|
|
|
-
|
-
|
-
|
3,775 *
|
3,773
|
|
|
-
|
-
|
-
|
3,784 *
|
3,801
|
|
|
-
|
-
|
-
|
3,883 *
|
3,877
|
|
|
-
|
-
|
-
|
4,026 *
|
4,047
|
|
|
-
|
-
|
-
|
4,151 *
|
4,158
|
|
|
-
|
-
|
-
|
4,115 *
|
4,127
|
|
|
-
|
-
|
-
|
4,055 *
|
4,054
|
|
|
-
|
-
|
-
|
3,812 *
|
3,829
|
|
|
-
|
-
|
-
|
3,803 *
|
3,816
|
|
|
-
|
-
|
-
|
3,815 *
|
3,838
|
|
|
-
|
-
|
-
|
3,848 *
|
3,863
|
|
|
-
|
-
|
-
|
3,873 *
|
3,873
|
|
|
-
|
-
|
-
|
3,840 *
|
3,858
|
|
|
3,895
|
3,895
|
3,895
|
3,895
|
3,882
|
|
|
-
|
-
|
-
|
3,935 *
|
3,952
|
|
|
-
|
-
|
-
|
4,090 *
|
4,100
|
|
|
-
|
-
|
-
|
4,210 *
|
4,227
|
|
|
-
|
-
|
-
|
4,185 *
|
4,205
|
|
|
-
|
-
|
-
|
4,130 *
|
4,141
|
|
|
-
|
-
|
-
|
3,855 *
|
3,902
|
|
|
-
|
-
|
-
|
3,931 *
|
3,899
|
|
|
-
|
-
|
-
|
3,975 *
|
3,927
|
|
|
-
|
-
|
-
|
3,950 *
|
3,960
|
|
|
-
|
-
|
-
|
3,965 *
|
3,971
|
|
|
-
|
-
|
-
|
4,012 *
|
3,961
|
|
|
-
|
-
|
-
|
3,970 *
|
3,982
|
|
|
-
|
-
|
-
|
4,110 *
|
4,060
|
|
|
-
|
-
|
-
|
4,275 *
|
4,227
|
|
|
-
|
-
|
-
|
4,548 *
|
4,357
|
|
|
-
|
-
|
-
|
4,527 *
|
4,335
|
|
|
-
|
-
|
-
|
4,465 *
|
4,273
|
|
|
-
|
-
|
-
|
4,060 *
|
4,023
|
|
|
-
|
-
|
-
|
4,128 *
|
4,020
|
|
|
-
|
-
|
-
|
4,190 *
|
4,048
|
|
|
-
|
-
|
-
|
4,239 *
|
4,080
|
|
|
-
|
-
|
-
|
4,238 *
|
4,092
|
|
|
-
|
-
|
-
|
4,230 *
|
4,086
|
|
|
-
|
-
|
-
|
4,260 *
|
4,110
|
|
|
-
|
-
|
-
|
4,306 *
|
4,192
|
|
|
-
|
-
|
-
|
4,334 *
|
4,362
|
|
|
-
|
-
|
-
|
4,645 *
|
4,490
|
|
|
-
|
-
|
-
|
4,610 *
|
4,470
|
|
|
-
|
-
|
-
|
4,549 *
|
4,410
|
|
|
-
|
-
|
-
|
4,245 *
|
4,130
|
|
|
-
|
-
|
-
|
4,145 *
|
4,141
|
|
|
-
|
-
|
-
|
5,570 *
|
4,169
|
|
|
-
|
-
|
-
|
7,000 *
|
4,200
|
|
|
-
|
-
|
-
|
4,700 *
|
4,215
|
|
|
-
|
-
|
-
|
4,840 *
|
4,210
|
|
|
-
|
-
|
-
|
4,400 *
|
4,236
|
|
|
-
|
-
|
-
|
5,977 *
|
4,326
|
|
|
-
|
-
|
-
|
4,912 *
|
4,510
|
|
|
-
|
-
|
-
|
4,755 *
|
4,625
|
|
|
-
|
-
|
-
|
4,830 *
|
4,605
|
|
|
-
|
-
|
-
|
5,070 *
|
4,543
|
|
|
-
|
-
|
-
|
4,334 *
|
4,253
|
|
|
-
|
-
|
-
|
4,690 *
|
4,268
|
|
|
-
|
-
|
-
|
4,720 *
|
4,296
|
|
|
-
|
-
|
-
|
4,760 *
|
4,327
|
|
|
-
|
-
|
-
|
4,930 *
|
4,351
|
|
|
-
|
-
|
-
|
4,810 *
|
4,347
|
|
|
-
|
-
|
-
|
3,840 *
|
4,378
|
|
|
-
|
-
|
-
|
3,342 *
|
4,469
|
|
|
-
|
-
|
-
|
5,450 *
|
4,654
|
|
|
-
|
-
|
-
|
4,241 *
|
4,762
|
|
|
-
|
-
|
-
|
5,340 *
|
4,739
|
|
|
-
|
-
|
-
|
3,811 *
|
4,672
|
|
|
-
|
-
|
-
|
4,205 *
|
4,347
|
|
|
-
|
-
|
-
|
4,500 *
|
4,364
|
|
|
-
|
-
|
-
|
4,338 *
|
4,394
|
|
|
-
|
-
|
-
|
4,367 *
|
4,431
|
|
|
-
|
-
|
-
|
4,377 *
|
4,461
|
|
|
-
|
-
|
-
|
3,834 *
|
4,458
|
|
|
-
|
-
|
-
|
3,750 *
|
4,493
|
|
|
-
|
-
|
-
|
3,515 *
|
4,583
|
|
|
-
|
-
|
-
|
3,356 *
|
4,771
|
|
|
-
|
-
|
-
|
3,075 *
|
4,871
|
|
|
-
|
-
|
-
|
5,000 *
|
4,848
|
|
|
-
|
-
|
-
|
2,460 *
|
4,776
|
|
|
-
|
-
|
-
|
2,175 *
|
4,441
|
|
|
-
|
-
|
-
|
2,007 *
|
4,433
|
|
|
-
|
-
|
-
|
2,418 *
|
4,463
|
|
|
-
|
-
|
-
|
2,753 *
|
4,501
|
|
|
-
|
-
|
-
|
3,031 *
|
4,539
|
|
|
-
|
-
|
-
|
2,626 *
|
4,545
|
|
|
-
|
-
|
-
|
3,046 *
|
4,590
|
|
|
-
|
-
|
-
|
3,477 *
|
4,678
|
|
|
-
|
-
|
-
|
3,714 *
|
4,868
|
|
|
-
|
-
|
-
|
3,366 *
|
4,968
|
|
|
-
|
-
|
-
|
3,228 *
|
4,938
|
|
|
-
|
-
|
-
|
5,000 *
|
4,858
|
|
|
-
|
-
|
-
|
3,989 *
|
4,508
|
|
|
-
|
-
|
-
|
4,192 *
|
4,496
|
|
|
-
|
-
|
-
|
4,148 *
|
4,526
|
|
|
-
|
-
|
-
|
3,727 *
|
4,567
|
|
|
-
|
-
|
-
|
3,453 *
|
4,606
|
|
|
-
|
-
|
-
|
3,580 *
|
4,616
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet