Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,345
|
4,346
|
4,333
|
4,339
|
4,337
|
|
|
4,337
|
4,339
|
4,329
|
4,333
|
4,331
|
|
|
4,307
|
4,307
|
4,294
|
4,301
|
4,296
|
|
|
4,163
|
4,172
|
4,163
|
4,172
|
4,163
|
|
|
-
|
-
|
-
|
4,174 *
|
4,163
|
|
|
4,184
|
4,184
|
4,184
|
4,184
|
4,180
|
|
|
-
|
-
|
-
|
4,211 *
|
4,205
|
|
|
-
|
-
|
-
|
4,213 *
|
4,215
|
|
|
-
|
-
|
-
|
4,206 *
|
4,201
|
|
|
4,223
|
4,223
|
4,223
|
4,223
|
4,219
|
|
|
-
|
-
|
-
|
4,259 *
|
4,264
|
|
|
-
|
-
|
-
|
4,377 *
|
4,379
|
|
|
-
|
-
|
-
|
4,475 *
|
4,458
|
|
|
-
|
-
|
-
|
4,415 *
|
4,422
|
|
|
-
|
-
|
-
|
4,342 *
|
4,346
|
|
|
-
|
-
|
-
|
4,030 *
|
4,041
|
|
|
-
|
-
|
-
|
4,031 *
|
4,037
|
|
|
-
|
-
|
-
|
4,050 *
|
4,054
|
|
|
-
|
-
|
-
|
4,058 *
|
4,071
|
|
|
-
|
-
|
-
|
4,068 *
|
4,079
|
|
|
-
|
-
|
-
|
4,068 *
|
4,075
|
|
|
-
|
-
|
-
|
4,083 *
|
4,095
|
|
|
-
|
-
|
-
|
4,174 *
|
4,140
|
|
|
-
|
-
|
-
|
4,260 *
|
4,261
|
|
|
-
|
-
|
-
|
4,360 *
|
4,356
|
|
|
-
|
-
|
-
|
4,370 *
|
4,328
|
|
|
-
|
-
|
-
|
4,280 *
|
4,273
|
|
|
-
|
-
|
-
|
4,050 *
|
4,052
|
|
|
-
|
-
|
-
|
4,106 *
|
4,064
|
|
|
-
|
-
|
-
|
4,110 *
|
4,087
|
|
|
-
|
-
|
-
|
4,120 *
|
4,112
|
|
|
-
|
-
|
-
|
4,165 *
|
4,122
|
|
|
-
|
-
|
-
|
4,160 *
|
4,119
|
|
|
-
|
-
|
-
|
4,180 *
|
4,138
|
|
|
-
|
-
|
-
|
4,245 *
|
4,204
|
|
|
-
|
-
|
-
|
4,380 *
|
4,339
|
|
|
-
|
-
|
-
|
4,340 *
|
4,427
|
|
|
-
|
-
|
-
|
4,450 *
|
4,405
|
|
|
-
|
-
|
-
|
4,255 *
|
4,340
|
|
|
-
|
-
|
-
|
4,047 *
|
4,100
|
|
|
-
|
-
|
-
|
4,157 *
|
4,113
|
|
|
-
|
-
|
-
|
4,065 *
|
4,135
|
|
|
-
|
-
|
-
|
4,100 *
|
4,164
|
|
|
-
|
-
|
-
|
4,222 *
|
4,178
|
|
|
-
|
-
|
-
|
4,102 *
|
4,177
|
|
|
-
|
-
|
-
|
4,248 *
|
4,204
|
|
|
-
|
-
|
-
|
4,205 *
|
4,274
|
|
|
-
|
-
|
-
|
4,500 *
|
4,444
|
|
|
-
|
-
|
-
|
4,550 *
|
4,524
|
|
|
-
|
-
|
-
|
4,609 *
|
4,501
|
|
|
-
|
-
|
-
|
4,510 *
|
4,431
|
|
|
-
|
-
|
-
|
4,180 *
|
4,176
|
|
|
-
|
-
|
-
|
4,270 *
|
4,189
|
|
|
-
|
-
|
-
|
4,120 *
|
4,211
|
|
|
-
|
-
|
-
|
4,361 *
|
4,240
|
|
|
-
|
-
|
-
|
4,385 *
|
4,254
|
|
|
-
|
-
|
-
|
4,324 *
|
4,253
|
|
|
-
|
-
|
-
|
4,413 *
|
4,285
|
|
|
-
|
-
|
-
|
5,980 *
|
4,368
|
|
|
-
|
-
|
-
|
4,669 *
|
4,542
|
|
|
-
|
-
|
-
|
4,780 *
|
4,630
|
|
|
-
|
-
|
-
|
5,010 *
|
4,608
|
|
|
-
|
-
|
-
|
4,020 *
|
4,540
|
|
|
-
|
-
|
-
|
7,000 *
|
4,285
|
|
|
-
|
-
|
-
|
4,240 *
|
4,304
|
|
|
-
|
-
|
-
|
5,570 *
|
4,331
|
|
|
-
|
-
|
-
|
7,000 *
|
4,365
|
|
|
-
|
-
|
-
|
6,100 *
|
4,387
|
|
|
-
|
-
|
-
|
4,840 *
|
4,389
|
|
|
-
|
-
|
-
|
5,050 *
|
4,422
|
|
|
-
|
-
|
-
|
5,977 *
|
4,512
|
|
|
-
|
-
|
-
|
5,177 *
|
4,702
|
|
|
-
|
-
|
-
|
4,800 *
|
4,799
|
|
|
-
|
-
|
-
|
5,070 *
|
4,777
|
|
|
-
|
-
|
-
|
4,813 *
|
4,709
|
|
|
-
|
-
|
-
|
4,620 *
|
4,454
|
|
|
-
|
-
|
-
|
4,440 *
|
4,473
|
|
|
-
|
-
|
-
|
4,141 *
|
4,502
|
|
|
-
|
-
|
-
|
5,000 *
|
4,540
|
|
|
-
|
-
|
-
|
4,756 *
|
4,565
|
|
|
-
|
-
|
-
|
3,637 *
|
4,568
|
|
|
-
|
-
|
-
|
3,840 *
|
4,604
|
|
|
-
|
-
|
-
|
3,342 *
|
4,694
|
|
|
-
|
-
|
-
|
5,450 *
|
4,887
|
|
|
-
|
-
|
-
|
4,241 *
|
4,984
|
|
|
-
|
-
|
-
|
4,322 *
|
4,956
|
|
|
-
|
-
|
-
|
3,811 *
|
4,881
|
|
|
-
|
-
|
-
|
4,205 *
|
4,616
|
|
|
-
|
-
|
-
|
4,379 *
|
4,639
|
|
|
-
|
-
|
-
|
4,338 *
|
4,672
|
|
|
-
|
-
|
-
|
4,367 *
|
4,713
|
|
|
-
|
-
|
-
|
4,377 *
|
4,740
|
|
|
-
|
-
|
-
|
3,834 *
|
4,745
|
|
|
-
|
-
|
-
|
3,750 *
|
4,781
|
|
|
-
|
-
|
-
|
3,515 *
|
4,877
|
|
|
-
|
-
|
-
|
3,356 *
|
5,079
|
|
|
-
|
-
|
-
|
3,075 *
|
5,181
|
|
|
-
|
-
|
-
|
2,692 *
|
5,153
|
|
|
-
|
-
|
-
|
2,460 *
|
5,081
|
|
|
-
|
-
|
-
|
2,175 *
|
4,806
|
|
|
-
|
-
|
-
|
2,007 *
|
4,802
|
|
|
-
|
-
|
-
|
2,418 *
|
4,832
|
|
|
-
|
-
|
-
|
2,753 *
|
4,873
|
|
|
-
|
-
|
-
|
3,031 *
|
4,913
|
|
|
-
|
-
|
-
|
2,626 *
|
4,922
|
|
|
-
|
-
|
-
|
3,046 *
|
4,970
|
|
|
-
|
-
|
-
|
3,477 *
|
5,068
|
|
|
-
|
-
|
-
|
3,714 *
|
5,273
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet