Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,646
|
3,651
|
3,644
|
3,645
|
3,617
|
|
|
3,692
|
3,692
|
3,692
|
3,692
|
3,666
|
|
|
-
|
-
|
-
|
3,699 *
|
3,671
|
|
|
-
|
-
|
-
|
3,684 *
|
3,662
|
|
|
-
|
-
|
-
|
3,668 *
|
3,651
|
|
|
-
|
-
|
-
|
3,698 *
|
3,678
|
|
|
-
|
-
|
-
|
3,730 *
|
3,712
|
|
|
-
|
-
|
-
|
3,763 *
|
3,749
|
|
|
-
|
-
|
-
|
3,781 *
|
3,764
|
|
|
-
|
-
|
-
|
3,774 *
|
3,756
|
|
|
-
|
-
|
-
|
3,790 *
|
3,768
|
|
|
-
|
-
|
-
|
3,847 *
|
3,830
|
|
|
-
|
-
|
-
|
3,977 *
|
3,958
|
|
|
-
|
-
|
-
|
4,053 *
|
4,036
|
|
|
-
|
-
|
-
|
4,030 *
|
4,030
|
|
|
-
|
-
|
-
|
4,009 *
|
3,990
|
|
|
-
|
-
|
-
|
3,850 *
|
3,840
|
|
|
-
|
-
|
-
|
3,873 *
|
3,852
|
|
|
-
|
-
|
-
|
3,895 *
|
3,876
|
|
|
-
|
-
|
-
|
3,905 *
|
3,901
|
|
|
-
|
-
|
-
|
3,918 *
|
3,913
|
|
|
-
|
-
|
-
|
3,920 *
|
3,911
|
|
|
-
|
-
|
-
|
3,930 *
|
3,929
|
|
|
-
|
-
|
-
|
3,995 *
|
3,992
|
|
|
-
|
-
|
-
|
4,115 *
|
4,129
|
|
|
-
|
-
|
-
|
4,180 *
|
4,209
|
|
|
-
|
-
|
-
|
4,170 *
|
4,197
|
|
|
-
|
-
|
-
|
4,115 *
|
4,137
|
|
|
-
|
-
|
-
|
3,950 *
|
3,942
|
|
|
-
|
-
|
-
|
3,916 *
|
3,954
|
|
|
-
|
-
|
-
|
3,942 *
|
3,978
|
|
|
-
|
-
|
-
|
3,944 *
|
4,006
|
|
|
-
|
-
|
-
|
3,957 *
|
4,019
|
|
|
-
|
-
|
-
|
3,957 *
|
4,017
|
|
|
-
|
-
|
-
|
3,978 *
|
4,041
|
|
|
-
|
-
|
-
|
4,050 *
|
4,104
|
|
|
-
|
-
|
-
|
4,220 *
|
4,259
|
|
|
-
|
-
|
-
|
4,345 *
|
4,335
|
|
|
-
|
-
|
-
|
4,305 *
|
4,320
|
|
|
-
|
-
|
-
|
4,230 *
|
4,255
|
|
|
-
|
-
|
-
|
4,042 *
|
4,027
|
|
|
-
|
-
|
-
|
4,000 *
|
4,039
|
|
|
-
|
-
|
-
|
4,005 *
|
4,062
|
|
|
-
|
-
|
-
|
4,266 *
|
4,094
|
|
|
-
|
-
|
-
|
4,250 *
|
4,109
|
|
|
-
|
-
|
-
|
4,250 *
|
4,109
|
|
|
-
|
-
|
-
|
4,089 *
|
4,137
|
|
|
-
|
-
|
-
|
4,350 *
|
4,206
|
|
|
-
|
-
|
-
|
4,503 *
|
4,373
|
|
|
-
|
-
|
-
|
4,620 *
|
4,450
|
|
|
-
|
-
|
-
|
4,609 *
|
4,434
|
|
|
-
|
-
|
-
|
4,540 *
|
4,367
|
|
|
-
|
-
|
-
|
4,240 *
|
4,117
|
|
|
-
|
-
|
-
|
4,140 *
|
4,130
|
|
|
-
|
-
|
-
|
4,150 *
|
4,154
|
|
|
-
|
-
|
-
|
4,361 *
|
4,186
|
|
|
-
|
-
|
-
|
4,385 *
|
4,204
|
|
|
-
|
-
|
-
|
4,355 *
|
4,205
|
|
|
-
|
-
|
-
|
4,413 *
|
4,240
|
|
|
-
|
-
|
-
|
5,980 *
|
4,330
|
|
|
-
|
-
|
-
|
4,910 *
|
4,514
|
|
|
-
|
-
|
-
|
4,780 *
|
4,608
|
|
|
-
|
-
|
-
|
5,010 *
|
4,589
|
|
|
-
|
-
|
-
|
4,020 *
|
4,520
|
|
|
-
|
-
|
-
|
7,000 *
|
4,270
|
|
|
-
|
-
|
-
|
4,310 *
|
4,290
|
|
|
-
|
-
|
-
|
5,570 *
|
4,319
|
|
|
-
|
-
|
-
|
7,000 *
|
4,355
|
|
|
-
|
-
|
-
|
6,100 *
|
4,378
|
|
|
-
|
-
|
-
|
4,840 *
|
4,380
|
|
|
-
|
-
|
-
|
5,050 *
|
4,415
|
|
|
-
|
-
|
-
|
5,977 *
|
4,517
|
|
|
-
|
-
|
-
|
5,177 *
|
4,720
|
|
|
-
|
-
|
-
|
4,850 *
|
4,825
|
|
|
-
|
-
|
-
|
5,070 *
|
4,806
|
|
|
-
|
-
|
-
|
4,813 *
|
4,737
|
|
|
-
|
-
|
-
|
5,050 *
|
4,492
|
|
|
-
|
-
|
-
|
5,040 *
|
4,512
|
|
|
-
|
-
|
-
|
4,141 *
|
4,541
|
|
|
-
|
-
|
-
|
5,000 *
|
4,580
|
|
|
-
|
-
|
-
|
4,756 *
|
4,605
|
|
|
-
|
-
|
-
|
3,637 *
|
4,609
|
|
|
-
|
-
|
-
|
3,840 *
|
4,646
|
|
|
-
|
-
|
-
|
3,342 *
|
4,755
|
|
|
-
|
-
|
-
|
5,450 *
|
4,974
|
|
|
-
|
-
|
-
|
4,241 *
|
5,087
|
|
|
-
|
-
|
-
|
4,322 *
|
5,068
|
|
|
-
|
-
|
-
|
3,811 *
|
4,999
|
|
|
-
|
-
|
-
|
4,205 *
|
4,754
|
|
|
-
|
-
|
-
|
4,379 *
|
4,777
|
|
|
-
|
-
|
-
|
4,338 *
|
4,810
|
|
|
-
|
-
|
-
|
4,367 *
|
4,851
|
|
|
-
|
-
|
-
|
4,377 *
|
4,878
|
|
|
-
|
-
|
-
|
3,834 *
|
4,884
|
|
|
-
|
-
|
-
|
3,750 *
|
4,923
|
|
|
-
|
-
|
-
|
3,515 *
|
5,038
|
|
|
-
|
-
|
-
|
3,356 *
|
5,263
|
|
|
-
|
-
|
-
|
3,075 *
|
5,385
|
|
|
-
|
-
|
-
|
2,692 *
|
5,365
|
|
|
-
|
-
|
-
|
2,460 *
|
5,295
|
|
|
-
|
-
|
-
|
2,175 *
|
5,045
|
|
|
-
|
-
|
-
|
2,007 *
|
5,041
|
|
|
-
|
-
|
-
|
2,418 *
|
5,071
|
|
|
-
|
-
|
-
|
2,753 *
|
5,112
|
|
|
-
|
-
|
-
|
3,031 *
|
5,152
|
|
|
-
|
-
|
-
|
2,626 *
|
5,161
|
|
|
-
|
-
|
-
|
3,046 *
|
5,209
|
|
|
-
|
-
|
-
|
3,477 *
|
5,324
|
|
|
-
|
-
|
-
|
3,714 *
|
5,549
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet