Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,155
|
4,159
|
4,135
|
4,141
|
4,185
|
|
|
4,260
|
4,261
|
4,238
|
4,244
|
4,284
|
|
|
4,213
|
4,215
|
4,208
|
4,208
|
4,252
|
|
|
4,134
|
4,134
|
4,110
|
4,110
|
4,148
|
|
|
3,770
|
3,770
|
3,770
|
3,770
|
3,795
|
|
|
-
|
-
|
-
|
3,732 *
|
3,748
|
|
|
-
|
-
|
-
|
3,743 *
|
3,763
|
|
|
-
|
-
|
-
|
3,784 *
|
3,788
|
|
|
-
|
-
|
-
|
3,796 *
|
3,797
|
|
|
-
|
-
|
-
|
3,783 *
|
3,786
|
|
|
-
|
-
|
-
|
3,803 *
|
3,815
|
|
|
-
|
-
|
-
|
3,890 *
|
3,890
|
|
|
-
|
-
|
-
|
4,055 *
|
4,059
|
|
|
-
|
-
|
-
|
4,168 *
|
4,172
|
|
|
-
|
-
|
-
|
4,143 *
|
4,140
|
|
|
-
|
-
|
-
|
4,055 *
|
4,065
|
|
|
-
|
-
|
-
|
3,822 *
|
3,830
|
|
|
-
|
-
|
-
|
3,807 *
|
3,817
|
|
|
-
|
-
|
-
|
3,815 *
|
3,838
|
|
|
-
|
-
|
-
|
3,871 *
|
3,863
|
|
|
-
|
-
|
-
|
3,867 *
|
3,873
|
|
|
-
|
-
|
-
|
3,864 *
|
3,858
|
|
|
-
|
-
|
-
|
3,876 *
|
3,882
|
|
|
-
|
-
|
-
|
3,942 *
|
3,952
|
|
|
-
|
-
|
-
|
4,090 *
|
4,102
|
|
|
-
|
-
|
-
|
4,220 *
|
4,232
|
|
|
-
|
-
|
-
|
4,210 *
|
4,210
|
|
|
-
|
-
|
-
|
4,130 *
|
4,147
|
|
|
-
|
-
|
-
|
3,855 *
|
3,912
|
|
|
-
|
-
|
-
|
3,931 *
|
3,909
|
|
|
-
|
-
|
-
|
3,975 *
|
3,937
|
|
|
-
|
-
|
-
|
3,950 *
|
3,970
|
|
|
-
|
-
|
-
|
3,965 *
|
3,981
|
|
|
-
|
-
|
-
|
4,012 *
|
3,971
|
|
|
-
|
-
|
-
|
3,970 *
|
3,992
|
|
|
-
|
-
|
-
|
4,110 *
|
4,070
|
|
|
-
|
-
|
-
|
4,275 *
|
4,237
|
|
|
-
|
-
|
-
|
4,548 *
|
4,367
|
|
|
-
|
-
|
-
|
4,527 *
|
4,345
|
|
|
-
|
-
|
-
|
4,465 *
|
4,283
|
|
|
-
|
-
|
-
|
4,060 *
|
4,036
|
|
|
-
|
-
|
-
|
4,128 *
|
4,033
|
|
|
-
|
-
|
-
|
4,190 *
|
4,061
|
|
|
-
|
-
|
-
|
4,239 *
|
4,093
|
|
|
-
|
-
|
-
|
4,238 *
|
4,105
|
|
|
-
|
-
|
-
|
4,230 *
|
4,099
|
|
|
-
|
-
|
-
|
4,260 *
|
4,123
|
|
|
-
|
-
|
-
|
4,306 *
|
4,205
|
|
|
-
|
-
|
-
|
4,334 *
|
4,375
|
|
|
-
|
-
|
-
|
4,645 *
|
4,503
|
|
|
-
|
-
|
-
|
4,610 *
|
4,483
|
|
|
-
|
-
|
-
|
4,549 *
|
4,423
|
|
|
-
|
-
|
-
|
4,245 *
|
4,143
|
|
|
-
|
-
|
-
|
4,145 *
|
4,154
|
|
|
-
|
-
|
-
|
5,570 *
|
4,182
|
|
|
-
|
-
|
-
|
7,000 *
|
4,213
|
|
|
-
|
-
|
-
|
4,700 *
|
4,228
|
|
|
-
|
-
|
-
|
4,840 *
|
4,223
|
|
|
-
|
-
|
-
|
4,400 *
|
4,249
|
|
|
-
|
-
|
-
|
5,977 *
|
4,339
|
|
|
-
|
-
|
-
|
4,912 *
|
4,523
|
|
|
-
|
-
|
-
|
4,755 *
|
4,646
|
|
|
-
|
-
|
-
|
4,830 *
|
4,626
|
|
|
-
|
-
|
-
|
5,070 *
|
4,564
|
|
|
-
|
-
|
-
|
4,334 *
|
4,274
|
|
|
-
|
-
|
-
|
4,690 *
|
4,289
|
|
|
-
|
-
|
-
|
4,720 *
|
4,317
|
|
|
-
|
-
|
-
|
4,760 *
|
4,348
|
|
|
-
|
-
|
-
|
4,930 *
|
4,372
|
|
|
-
|
-
|
-
|
4,810 *
|
4,368
|
|
|
-
|
-
|
-
|
3,840 *
|
4,399
|
|
|
-
|
-
|
-
|
3,342 *
|
4,490
|
|
|
-
|
-
|
-
|
5,450 *
|
4,675
|
|
|
-
|
-
|
-
|
4,241 *
|
4,783
|
|
|
-
|
-
|
-
|
5,340 *
|
4,760
|
|
|
-
|
-
|
-
|
3,811 *
|
4,693
|
|
|
-
|
-
|
-
|
4,205 *
|
4,368
|
|
|
-
|
-
|
-
|
4,500 *
|
4,385
|
|
|
-
|
-
|
-
|
4,338 *
|
4,415
|
|
|
-
|
-
|
-
|
4,367 *
|
4,452
|
|
|
-
|
-
|
-
|
4,377 *
|
4,482
|
|
|
-
|
-
|
-
|
3,834 *
|
4,479
|
|
|
-
|
-
|
-
|
3,750 *
|
4,514
|
|
|
-
|
-
|
-
|
3,515 *
|
4,604
|
|
|
-
|
-
|
-
|
3,356 *
|
4,792
|
|
|
-
|
-
|
-
|
3,075 *
|
4,892
|
|
|
-
|
-
|
-
|
5,000 *
|
4,869
|
|
|
-
|
-
|
-
|
2,460 *
|
4,797
|
|
|
-
|
-
|
-
|
2,175 *
|
4,462
|
|
|
-
|
-
|
-
|
2,007 *
|
4,454
|
|
|
-
|
-
|
-
|
2,418 *
|
4,484
|
|
|
-
|
-
|
-
|
2,753 *
|
4,522
|
|
|
-
|
-
|
-
|
3,031 *
|
4,560
|
|
|
-
|
-
|
-
|
2,626 *
|
4,566
|
|
|
-
|
-
|
-
|
3,046 *
|
4,611
|
|
|
-
|
-
|
-
|
3,477 *
|
4,699
|
|
|
-
|
-
|
-
|
3,714 *
|
4,889
|
|
|
-
|
-
|
-
|
3,366 *
|
4,989
|
|
|
-
|
-
|
-
|
3,228 *
|
4,959
|
|
|
-
|
-
|
-
|
5,000 *
|
4,879
|
|
|
-
|
-
|
-
|
3,989 *
|
4,529
|
|
|
-
|
-
|
-
|
4,192 *
|
4,517
|
|
|
-
|
-
|
-
|
4,148 *
|
4,547
|
|
|
-
|
-
|
-
|
3,727 *
|
4,588
|
|
|
-
|
-
|
-
|
3,453 *
|
4,627
|
|
|
-
|
-
|
-
|
3,580 *
|
4,637
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet