Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,120
|
4,165
|
4,120
|
4,133
|
4,053
|
|
|
4,085
|
4,127
|
4,081
|
4,096
|
4,021
|
|
|
3,952
|
3,979
|
3,952
|
3,958
|
3,905
|
|
|
3,938
|
3,964
|
3,938
|
3,944
|
3,894
|
|
|
3,964
|
3,984
|
3,964
|
3,965
|
3,916
|
|
|
3,998
|
3,998
|
3,998
|
3,998
|
3,948
|
|
|
-
|
-
|
-
|
3,981 *
|
3,959
|
|
|
-
|
-
|
-
|
3,969 *
|
3,946
|
|
|
4,000
|
4,015
|
4,000
|
4,011
|
3,961
|
|
|
-
|
-
|
-
|
4,019 *
|
4,009
|
|
|
-
|
-
|
-
|
4,129 *
|
4,119
|
|
|
-
|
-
|
-
|
4,215 *
|
4,204
|
|
|
-
|
-
|
-
|
4,207 *
|
4,184
|
|
|
-
|
-
|
-
|
4,133 *
|
4,129
|
|
|
-
|
-
|
-
|
3,895 *
|
3,889
|
|
|
-
|
-
|
-
|
3,892 *
|
3,869
|
|
|
-
|
-
|
-
|
3,948 *
|
3,889
|
|
|
-
|
-
|
-
|
3,924 *
|
3,909
|
|
|
-
|
-
|
-
|
3,978 *
|
3,920
|
|
|
-
|
-
|
-
|
3,941 *
|
3,912
|
|
|
-
|
-
|
-
|
3,960 *
|
3,937
|
|
|
-
|
-
|
-
|
4,000 *
|
3,987
|
|
|
-
|
-
|
-
|
4,140 *
|
4,110
|
|
|
-
|
-
|
-
|
4,226 *
|
4,208
|
|
|
-
|
-
|
-
|
4,244 *
|
4,185
|
|
|
-
|
-
|
-
|
4,193 *
|
4,135
|
|
|
-
|
-
|
-
|
3,940 *
|
3,935
|
|
|
-
|
-
|
-
|
4,000 *
|
3,940
|
|
|
-
|
-
|
-
|
4,020 *
|
3,958
|
|
|
-
|
-
|
-
|
4,040 *
|
3,979
|
|
|
-
|
-
|
-
|
4,165 *
|
3,989
|
|
|
-
|
-
|
-
|
4,035 *
|
3,987
|
|
|
-
|
-
|
-
|
4,110 *
|
4,009
|
|
|
-
|
-
|
-
|
4,130 *
|
4,069
|
|
|
-
|
-
|
-
|
4,201 *
|
4,201
|
|
|
-
|
-
|
-
|
4,301 *
|
4,291
|
|
|
-
|
-
|
-
|
4,330 *
|
4,267
|
|
|
-
|
-
|
-
|
4,281 *
|
4,207
|
|
|
-
|
-
|
-
|
3,990 *
|
3,977
|
|
|
-
|
-
|
-
|
4,100 *
|
3,989
|
|
|
-
|
-
|
-
|
4,059 *
|
4,009
|
|
|
-
|
-
|
-
|
4,100 *
|
4,037
|
|
|
-
|
-
|
-
|
4,222 *
|
4,050
|
|
|
-
|
-
|
-
|
4,101 *
|
4,048
|
|
|
-
|
-
|
-
|
4,125 *
|
4,075
|
|
|
-
|
-
|
-
|
4,205 *
|
4,144
|
|
|
-
|
-
|
-
|
4,365 *
|
4,315
|
|
|
-
|
-
|
-
|
4,490 *
|
4,394
|
|
|
-
|
-
|
-
|
4,609 *
|
4,367
|
|
|
-
|
-
|
-
|
4,510 *
|
4,300
|
|
|
-
|
-
|
-
|
4,090 *
|
4,050
|
|
|
-
|
-
|
-
|
4,070 *
|
4,062
|
|
|
-
|
-
|
-
|
4,100 *
|
4,083
|
|
|
-
|
-
|
-
|
4,361 *
|
4,111
|
|
|
-
|
-
|
-
|
4,385 *
|
4,124
|
|
|
-
|
-
|
-
|
4,240 *
|
4,124
|
|
|
-
|
-
|
-
|
4,413 *
|
4,156
|
|
|
-
|
-
|
-
|
5,980 *
|
4,238
|
|
|
-
|
-
|
-
|
4,669 *
|
4,410
|
|
|
-
|
-
|
-
|
4,780 *
|
4,497
|
|
|
-
|
-
|
-
|
5,010 *
|
4,469
|
|
|
-
|
-
|
-
|
4,020 *
|
4,401
|
|
|
-
|
-
|
-
|
4,210 *
|
4,161
|
|
|
-
|
-
|
-
|
4,240 *
|
4,183
|
|
|
-
|
-
|
-
|
5,570 *
|
4,210
|
|
|
-
|
-
|
-
|
7,000 *
|
4,244
|
|
|
-
|
-
|
-
|
6,100 *
|
4,266
|
|
|
-
|
-
|
-
|
4,840 *
|
4,270
|
|
|
-
|
-
|
-
|
5,050 *
|
4,303
|
|
|
-
|
-
|
-
|
5,977 *
|
4,393
|
|
|
-
|
-
|
-
|
5,177 *
|
4,583
|
|
|
-
|
-
|
-
|
4,700 *
|
4,676
|
|
|
-
|
-
|
-
|
5,070 *
|
4,653
|
|
|
-
|
-
|
-
|
4,813 *
|
4,587
|
|
|
-
|
-
|
-
|
4,620 *
|
4,352
|
|
|
-
|
-
|
-
|
4,440 *
|
4,375
|
|
|
-
|
-
|
-
|
4,141 *
|
4,404
|
|
|
-
|
-
|
-
|
5,000 *
|
4,444
|
|
|
-
|
-
|
-
|
4,756 *
|
4,474
|
|
|
-
|
-
|
-
|
3,637 *
|
4,477
|
|
|
-
|
-
|
-
|
3,840 *
|
4,513
|
|
|
-
|
-
|
-
|
3,342 *
|
4,593
|
|
|
-
|
-
|
-
|
5,450 *
|
4,775
|
|
|
-
|
-
|
-
|
4,241 *
|
4,862
|
|
|
-
|
-
|
-
|
4,322 *
|
4,830
|
|
|
-
|
-
|
-
|
3,811 *
|
4,748
|
|
|
-
|
-
|
-
|
4,205 *
|
4,478
|
|
|
-
|
-
|
-
|
4,500 *
|
4,501
|
|
|
-
|
-
|
-
|
4,338 *
|
4,534
|
|
|
-
|
-
|
-
|
4,367 *
|
4,575
|
|
|
-
|
-
|
-
|
4,377 *
|
4,602
|
|
|
-
|
-
|
-
|
3,834 *
|
4,607
|
|
|
-
|
-
|
-
|
3,750 *
|
4,643
|
|
|
-
|
-
|
-
|
3,515 *
|
4,727
|
|
|
-
|
-
|
-
|
3,356 *
|
4,918
|
|
|
-
|
-
|
-
|
3,075 *
|
5,009
|
|
|
-
|
-
|
-
|
5,000 *
|
4,977
|
|
|
-
|
-
|
-
|
2,460 *
|
4,895
|
|
|
-
|
-
|
-
|
2,175 *
|
4,615
|
|
|
-
|
-
|
-
|
2,007 *
|
4,611
|
|
|
-
|
-
|
-
|
2,418 *
|
4,641
|
|
|
-
|
-
|
-
|
2,753 *
|
4,682
|
|
|
-
|
-
|
-
|
3,031 *
|
4,722
|
|
|
-
|
-
|
-
|
2,626 *
|
4,730
|
|
|
-
|
-
|
-
|
3,046 *
|
4,776
|
|
|
-
|
-
|
-
|
3,477 *
|
4,864
|
|
|
-
|
-
|
-
|
3,714 *
|
5,059
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet