Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,556
|
3,566
|
3,544
|
3,551
|
3,566
|
|
|
3,607
|
3,617
|
3,597
|
3,603
|
3,618
|
|
|
3,621
|
3,621
|
3,605
|
3,605
|
3,621
|
|
|
-
|
-
|
-
|
3,586 *
|
3,614
|
|
|
3,583
|
3,583
|
3,583
|
3,583
|
3,603
|
|
|
-
|
-
|
-
|
3,625 *
|
3,632
|
|
|
-
|
-
|
-
|
3,662 *
|
3,667
|
|
|
3,687
|
3,687
|
3,687
|
3,687
|
3,707
|
|
|
-
|
-
|
-
|
3,700 *
|
3,722
|
|
|
-
|
-
|
-
|
3,700 *
|
3,713
|
|
|
-
|
-
|
-
|
3,700 *
|
3,725
|
|
|
-
|
-
|
-
|
3,787 *
|
3,788
|
|
|
-
|
-
|
-
|
3,915 *
|
3,916
|
|
|
-
|
-
|
-
|
3,987 *
|
3,996
|
|
|
-
|
-
|
-
|
3,997 *
|
3,992
|
|
|
-
|
-
|
-
|
3,947 *
|
3,954
|
|
|
-
|
-
|
-
|
3,810 *
|
3,808
|
|
|
-
|
-
|
-
|
3,830 *
|
3,820
|
|
|
-
|
-
|
-
|
3,895 *
|
3,845
|
|
|
-
|
-
|
-
|
3,890 *
|
3,870
|
|
|
-
|
-
|
-
|
3,912 *
|
3,882
|
|
|
-
|
-
|
-
|
3,910 *
|
3,880
|
|
|
-
|
-
|
-
|
3,930 *
|
3,898
|
|
|
-
|
-
|
-
|
3,995 *
|
3,963
|
|
|
-
|
-
|
-
|
4,103 *
|
4,102
|
|
|
-
|
-
|
-
|
4,180 *
|
4,184
|
|
|
-
|
-
|
-
|
4,160 *
|
4,174
|
|
|
-
|
-
|
-
|
4,115 *
|
4,115
|
|
|
-
|
-
|
-
|
3,940 *
|
3,925
|
|
|
-
|
-
|
-
|
3,916 *
|
3,937
|
|
|
-
|
-
|
-
|
3,942 *
|
3,962
|
|
|
-
|
-
|
-
|
3,944 *
|
3,990
|
|
|
-
|
-
|
-
|
3,957 *
|
4,003
|
|
|
-
|
-
|
-
|
3,957 *
|
4,001
|
|
|
-
|
-
|
-
|
3,978 *
|
4,025
|
|
|
-
|
-
|
-
|
4,050 *
|
4,088
|
|
|
-
|
-
|
-
|
4,260 *
|
4,243
|
|
|
-
|
-
|
-
|
4,345 *
|
4,319
|
|
|
-
|
-
|
-
|
4,305 *
|
4,304
|
|
|
-
|
-
|
-
|
4,230 *
|
4,239
|
|
|
-
|
-
|
-
|
4,042 *
|
4,011
|
|
|
-
|
-
|
-
|
4,000 *
|
4,023
|
|
|
-
|
-
|
-
|
4,005 *
|
4,046
|
|
|
-
|
-
|
-
|
4,266 *
|
4,078
|
|
|
-
|
-
|
-
|
4,250 *
|
4,093
|
|
|
-
|
-
|
-
|
4,250 *
|
4,093
|
|
|
-
|
-
|
-
|
4,089 *
|
4,121
|
|
|
-
|
-
|
-
|
4,350 *
|
4,190
|
|
|
-
|
-
|
-
|
4,503 *
|
4,357
|
|
|
-
|
-
|
-
|
4,620 *
|
4,434
|
|
|
-
|
-
|
-
|
4,609 *
|
4,418
|
|
|
-
|
-
|
-
|
4,540 *
|
4,351
|
|
|
-
|
-
|
-
|
4,240 *
|
4,101
|
|
|
-
|
-
|
-
|
4,140 *
|
4,114
|
|
|
-
|
-
|
-
|
4,150 *
|
4,138
|
|
|
-
|
-
|
-
|
4,361 *
|
4,170
|
|
|
-
|
-
|
-
|
4,385 *
|
4,188
|
|
|
-
|
-
|
-
|
4,355 *
|
4,189
|
|
|
-
|
-
|
-
|
4,413 *
|
4,224
|
|
|
-
|
-
|
-
|
5,980 *
|
4,311
|
|
|
-
|
-
|
-
|
4,910 *
|
4,492
|
|
|
-
|
-
|
-
|
4,780 *
|
4,583
|
|
|
-
|
-
|
-
|
5,010 *
|
4,564
|
|
|
-
|
-
|
-
|
4,020 *
|
4,495
|
|
|
-
|
-
|
-
|
7,000 *
|
4,245
|
|
|
-
|
-
|
-
|
4,310 *
|
4,265
|
|
|
-
|
-
|
-
|
5,570 *
|
4,294
|
|
|
-
|
-
|
-
|
7,000 *
|
4,330
|
|
|
-
|
-
|
-
|
6,100 *
|
4,353
|
|
|
-
|
-
|
-
|
4,840 *
|
4,355
|
|
|
-
|
-
|
-
|
5,050 *
|
4,390
|
|
|
-
|
-
|
-
|
5,977 *
|
4,487
|
|
|
-
|
-
|
-
|
5,177 *
|
4,685
|
|
|
-
|
-
|
-
|
4,850 *
|
4,785
|
|
|
-
|
-
|
-
|
5,070 *
|
4,766
|
|
|
-
|
-
|
-
|
4,813 *
|
4,697
|
|
|
-
|
-
|
-
|
5,050 *
|
4,452
|
|
|
-
|
-
|
-
|
5,040 *
|
4,472
|
|
|
-
|
-
|
-
|
4,141 *
|
4,501
|
|
|
-
|
-
|
-
|
5,000 *
|
4,540
|
|
|
-
|
-
|
-
|
4,756 *
|
4,565
|
|
|
-
|
-
|
-
|
3,637 *
|
4,569
|
|
|
-
|
-
|
-
|
3,840 *
|
4,606
|
|
|
-
|
-
|
-
|
3,342 *
|
4,713
|
|
|
-
|
-
|
-
|
5,450 *
|
4,930
|
|
|
-
|
-
|
-
|
4,241 *
|
5,041
|
|
|
-
|
-
|
-
|
4,322 *
|
5,022
|
|
|
-
|
-
|
-
|
3,811 *
|
4,953
|
|
|
-
|
-
|
-
|
4,205 *
|
4,708
|
|
|
-
|
-
|
-
|
4,379 *
|
4,731
|
|
|
-
|
-
|
-
|
4,338 *
|
4,764
|
|
|
-
|
-
|
-
|
4,367 *
|
4,805
|
|
|
-
|
-
|
-
|
4,377 *
|
4,832
|
|
|
-
|
-
|
-
|
3,834 *
|
4,838
|
|
|
-
|
-
|
-
|
3,750 *
|
4,877
|
|
|
-
|
-
|
-
|
3,515 *
|
4,992
|
|
|
-
|
-
|
-
|
3,356 *
|
5,217
|
|
|
-
|
-
|
-
|
3,075 *
|
5,339
|
|
|
-
|
-
|
-
|
2,692 *
|
5,319
|
|
|
-
|
-
|
-
|
2,460 *
|
5,249
|
|
|
-
|
-
|
-
|
2,175 *
|
4,999
|
|
|
-
|
-
|
-
|
2,007 *
|
4,995
|
|
|
-
|
-
|
-
|
2,418 *
|
5,025
|
|
|
-
|
-
|
-
|
2,753 *
|
5,066
|
|
|
-
|
-
|
-
|
3,031 *
|
5,106
|
|
|
-
|
-
|
-
|
2,626 *
|
5,115
|
|
|
-
|
-
|
-
|
3,046 *
|
5,163
|
|
|
-
|
-
|
-
|
3,477 *
|
5,278
|
|
|
-
|
-
|
-
|
3,714 *
|
5,503
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet