Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,836
|
3,839
|
3,823
|
3,832
|
3,816
|
|
|
3,907
|
3,917
|
3,903
|
3,916
|
3,900
|
|
|
4,001
|
4,001
|
3,982
|
3,992
|
3,980
|
|
|
3,988
|
3,988
|
3,988
|
3,988
|
3,972
|
|
|
3,925
|
3,925
|
3,925
|
3,925
|
3,914
|
|
|
3,696
|
3,701
|
3,696
|
3,701
|
3,687
|
|
|
-
|
-
|
-
|
3,673 *
|
3,664
|
|
|
-
|
-
|
-
|
3,701 *
|
3,692
|
|
|
-
|
-
|
-
|
3,738 *
|
3,726
|
|
|
-
|
-
|
-
|
3,745 *
|
3,739
|
|
|
-
|
-
|
-
|
3,746 *
|
3,732
|
|
|
-
|
-
|
-
|
3,750 *
|
3,760
|
|
|
-
|
-
|
-
|
3,861 *
|
3,856
|
|
|
-
|
-
|
-
|
4,007 *
|
4,006
|
|
|
-
|
-
|
-
|
4,122 *
|
4,117
|
|
|
-
|
-
|
-
|
4,116 *
|
4,101
|
|
|
-
|
-
|
-
|
4,021 *
|
4,038
|
|
|
-
|
-
|
-
|
3,845 *
|
3,826
|
|
|
-
|
-
|
-
|
3,870 *
|
3,827
|
|
|
-
|
-
|
-
|
3,889 *
|
3,855
|
|
|
-
|
-
|
-
|
3,916 *
|
3,882
|
|
|
-
|
-
|
-
|
3,930 *
|
3,892
|
|
|
-
|
-
|
-
|
3,910 *
|
3,878
|
|
|
-
|
-
|
-
|
3,910 *
|
3,905
|
|
|
-
|
-
|
-
|
4,010 *
|
3,986
|
|
|
-
|
-
|
-
|
4,196 *
|
4,158
|
|
|
-
|
-
|
-
|
4,328 *
|
4,294
|
|
|
-
|
-
|
-
|
4,280 *
|
4,276
|
|
|
-
|
-
|
-
|
4,240 *
|
4,218
|
|
|
-
|
-
|
-
|
4,090 *
|
3,963
|
|
|
-
|
-
|
-
|
4,090 *
|
3,971
|
|
|
-
|
-
|
-
|
4,100 *
|
4,001
|
|
|
-
|
-
|
-
|
4,155 *
|
4,037
|
|
|
-
|
-
|
-
|
4,190 *
|
4,050
|
|
|
-
|
-
|
-
|
4,141 *
|
4,042
|
|
|
-
|
-
|
-
|
4,155 *
|
4,064
|
|
|
-
|
-
|
-
|
4,253 *
|
4,151
|
|
|
-
|
-
|
-
|
4,327 *
|
4,327
|
|
|
-
|
-
|
-
|
4,548 *
|
4,457
|
|
|
-
|
-
|
-
|
4,527 *
|
4,439
|
|
|
-
|
-
|
-
|
4,465 *
|
4,381
|
|
|
-
|
-
|
-
|
4,103 *
|
4,101
|
|
|
-
|
-
|
-
|
4,128 *
|
4,113
|
|
|
-
|
-
|
-
|
4,190 *
|
4,142
|
|
|
-
|
-
|
-
|
4,239 *
|
4,175
|
|
|
-
|
-
|
-
|
4,238 *
|
4,188
|
|
|
-
|
-
|
-
|
4,230 *
|
4,183
|
|
|
-
|
-
|
-
|
4,260 *
|
4,208
|
|
|
-
|
-
|
-
|
4,306 *
|
4,292
|
|
|
-
|
-
|
-
|
4,445 *
|
4,464
|
|
|
-
|
-
|
-
|
4,645 *
|
4,590
|
|
|
-
|
-
|
-
|
4,610 *
|
4,567
|
|
|
-
|
-
|
-
|
4,549 *
|
4,503
|
|
|
-
|
-
|
-
|
4,245 *
|
4,218
|
*Chỉ giá cả từ một phiên trước đó.
Nguồn: Vinanet