Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,265
|
4,294
|
4,259
|
4,290
|
4,279
|
|
|
4,273
|
4,302
|
4,268
|
4,297
|
4,286
|
|
|
4,251
|
4,283
|
4,248
|
4,279
|
4,264
|
|
|
4,129
|
4,151
|
4,123
|
4,147
|
4,140
|
|
|
4,124
|
4,150
|
4,124
|
4,148
|
4,137
|
|
|
4,166
|
4,166
|
4,166
|
4,166
|
4,155
|
|
|
-
|
-
|
-
|
4,161 *
|
4,183
|
|
|
-
|
-
|
-
|
4,177 *
|
4,194
|
|
|
-
|
-
|
-
|
4,166 *
|
4,180
|
|
|
4,199
|
4,204
|
4,199
|
4,204
|
4,198
|
|
|
-
|
-
|
-
|
4,240 *
|
4,247
|
|
|
-
|
-
|
-
|
4,344 *
|
4,367
|
|
|
4,452
|
4,452
|
4,452
|
4,452
|
4,452
|
|
|
-
|
-
|
-
|
4,417 *
|
4,420
|
|
|
4,350
|
4,350
|
4,350
|
4,350
|
4,349
|
|
|
-
|
-
|
-
|
4,064 *
|
4,078
|
|
|
-
|
-
|
-
|
4,046 *
|
4,073
|
|
|
-
|
-
|
-
|
4,055 *
|
4,092
|
|
|
-
|
-
|
-
|
4,076 *
|
4,111
|
|
|
-
|
-
|
-
|
4,040 *
|
4,121
|
|
|
-
|
-
|
-
|
4,087 *
|
4,117
|
|
|
-
|
-
|
-
|
4,120 *
|
4,137
|
|
|
-
|
-
|
-
|
4,164 *
|
4,180
|
|
|
-
|
-
|
-
|
4,279 *
|
4,300
|
|
|
-
|
-
|
-
|
4,360 *
|
4,394
|
|
|
-
|
-
|
-
|
4,370 *
|
4,364
|
|
|
-
|
-
|
-
|
4,280 *
|
4,309
|
|
|
-
|
-
|
-
|
4,050 *
|
4,079
|
|
|
-
|
-
|
-
|
4,106 *
|
4,089
|
|
|
-
|
-
|
-
|
4,110 *
|
4,112
|
|
|
-
|
-
|
-
|
4,120 *
|
4,137
|
|
|
-
|
-
|
-
|
4,165 *
|
4,147
|
|
|
-
|
-
|
-
|
4,160 *
|
4,144
|
|
|
-
|
-
|
-
|
4,160 *
|
4,163
|
|
|
-
|
-
|
-
|
4,245 *
|
4,227
|
|
|
-
|
-
|
-
|
4,300 *
|
4,360
|
|
|
-
|
-
|
-
|
4,340 *
|
4,446
|
|
|
-
|
-
|
-
|
4,450 *
|
4,421
|
|
|
-
|
-
|
-
|
4,302 *
|
4,351
|
|
|
-
|
-
|
-
|
4,090 *
|
4,096
|
|
|
-
|
-
|
-
|
4,100 *
|
4,109
|
|
|
-
|
-
|
-
|
4,082 *
|
4,131
|
|
|
-
|
-
|
-
|
4,100 *
|
4,160
|
|
|
-
|
-
|
-
|
4,222 *
|
4,174
|
|
|
-
|
-
|
-
|
4,124 *
|
4,173
|
|
|
-
|
-
|
-
|
4,248 *
|
4,200
|
|
|
-
|
-
|
-
|
4,205 *
|
4,270
|
|
|
-
|
-
|
-
|
4,391 *
|
4,440
|
|
|
-
|
-
|
-
|
4,450 *
|
4,520
|
|
|
-
|
-
|
-
|
4,609 *
|
4,495
|
|
|
-
|
-
|
-
|
4,510 *
|
4,425
|
|
|
-
|
-
|
-
|
4,120 *
|
4,155
|
|
|
-
|
-
|
-
|
4,270 *
|
4,168
|
|
|
-
|
-
|
-
|
4,120 *
|
4,190
|
|
|
-
|
-
|
-
|
4,361 *
|
4,219
|
|
|
-
|
-
|
-
|
4,385 *
|
4,233
|
|
|
-
|
-
|
-
|
4,240 *
|
4,232
|
|
|
-
|
-
|
-
|
4,413 *
|
4,264
|
|
|
-
|
-
|
-
|
5,980 *
|
4,347
|
|
|
-
|
-
|
-
|
4,669 *
|
4,521
|
|
|
-
|
-
|
-
|
4,780 *
|
4,609
|
|
|
-
|
-
|
-
|
5,010 *
|
4,584
|
|
|
-
|
-
|
-
|
4,020 *
|
4,514
|
|
|
-
|
-
|
-
|
7,000 *
|
4,254
|
|
|
-
|
-
|
-
|
4,240 *
|
4,273
|
|
|
-
|
-
|
-
|
5,570 *
|
4,300
|
|
|
-
|
-
|
-
|
7,000 *
|
4,334
|
|
|
-
|
-
|
-
|
6,100 *
|
4,356
|
|
|
-
|
-
|
-
|
4,840 *
|
4,358
|
|
|
-
|
-
|
-
|
5,050 *
|
4,391
|
|
|
-
|
-
|
-
|
5,977 *
|
4,480
|
|
|
-
|
-
|
-
|
5,177 *
|
4,669
|
|
|
-
|
-
|
-
|
4,700 *
|
4,765
|
|
|
-
|
-
|
-
|
5,070 *
|
4,740
|
|
|
-
|
-
|
-
|
4,813 *
|
4,670
|
|
|
-
|
-
|
-
|
4,620 *
|
4,405
|
|
|
-
|
-
|
-
|
4,440 *
|
4,424
|
|
|
-
|
-
|
-
|
4,141 *
|
4,453
|
|
|
-
|
-
|
-
|
5,000 *
|
4,491
|
|
|
-
|
-
|
-
|
4,756 *
|
4,516
|
|
|
-
|
-
|
-
|
3,637 *
|
4,519
|
|
|
-
|
-
|
-
|
3,840 *
|
4,555
|
|
|
-
|
-
|
-
|
3,342 *
|
4,637
|
|
|
-
|
-
|
-
|
5,450 *
|
4,821
|
|
|
-
|
-
|
-
|
4,241 *
|
4,910
|
|
|
-
|
-
|
-
|
4,322 *
|
4,880
|
|
|
-
|
-
|
-
|
3,811 *
|
4,805
|
|
|
-
|
-
|
-
|
4,205 *
|
4,530
|
|
|
-
|
-
|
-
|
4,379 *
|
4,553
|
|
|
-
|
-
|
-
|
4,338 *
|
4,586
|
|
|
-
|
-
|
-
|
4,367 *
|
4,627
|
|
|
-
|
-
|
-
|
4,377 *
|
4,654
|
|
|
-
|
-
|
-
|
3,834 *
|
4,659
|
|
|
-
|
-
|
-
|
3,750 *
|
4,695
|
|
|
-
|
-
|
-
|
3,515 *
|
4,783
|
|
|
-
|
-
|
-
|
3,356 *
|
4,977
|
|
|
-
|
-
|
-
|
3,075 *
|
5,071
|
|
|
-
|
-
|
-
|
2,692 *
|
5,041
|
|
|
-
|
-
|
-
|
2,460 *
|
4,963
|
|
|
-
|
-
|
-
|
2,175 *
|
4,673
|
|
|
-
|
-
|
-
|
2,007 *
|
4,669
|
|
|
-
|
-
|
-
|
2,418 *
|
4,699
|
|
|
-
|
-
|
-
|
2,753 *
|
4,740
|
|
|
-
|
-
|
-
|
3,031 *
|
4,780
|
|
|
-
|
-
|
-
|
2,626 *
|
4,789
|
|
|
-
|
-
|
-
|
3,046 *
|
4,837
|
|
|
-
|
-
|
-
|
3,477 *
|
4,929
|
|
|
-
|
-
|
-
|
3,714 *
|
5,128
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet