Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
5,384
|
5,556
|
5,371
|
5,528
|
5,214
|
|
|
4,671
|
4,756
|
4,660
|
4,748
|
4,577
|
|
|
4,620
|
4,720
|
4,606
|
4,676
|
4,526
|
|
|
-
|
4,720
|
4,606
|
4,692
|
4,548
|
|
|
4,700
|
4,724
|
4,643
|
4,724
|
4,584
|
|
|
4,695
|
4,757
|
4,665
|
4,706
|
4,573
|
|
|
4,670
|
4,737
|
4,633
|
4,679
|
4,546
|
|
|
4,670
|
4,736
|
4,645
|
4,690
|
4,557
|
|
|
4,693
|
4,720
|
4,693
|
4,714
|
4,600
|
|
|
4,810
|
4,827
|
4,810
|
4,819
|
4,716
|
|
|
4,920
|
4,939
|
4,909
|
4,939
|
4,815
|
|
|
4,844
|
4,876
|
4,844
|
4,876
|
4,757
|
|
|
4,765
|
4,767
|
4,736
|
4,767
|
4,655
|
|
|
4,079
|
4,099
|
4,070
|
4,094
|
4,039
|
|
|
4,045
|
4,045
|
4,025
|
4,025
|
3,977
|
|
|
4,048
|
4,048
|
4,047
|
4,047
|
3,987
|
|
|
-
|
-
|
-
|
4,038 *
|
4,005
|
|
|
-
|
-
|
-
|
4,037 *
|
4,013
|
|
|
-
|
-
|
-
|
4,010 *
|
3,998
|
|
|
-
|
-
|
-
|
4,031 *
|
4,022
|
|
|
-
|
-
|
-
|
4,070 *
|
4,067
|
|
|
4,260
|
4,260
|
4,260
|
4,260
|
4,230
|
|
|
-
|
-
|
-
|
4,380 *
|
4,369
|
|
|
-
|
-
|
-
|
4,351 *
|
4,342
|
|
|
-
|
-
|
-
|
4,295 *
|
4,283
|
|
|
-
|
-
|
-
|
3,950 *
|
3,938
|
|
|
-
|
-
|
-
|
3,960 *
|
3,948
|
|
|
-
|
-
|
-
|
3,985 *
|
3,972
|
|
|
-
|
-
|
-
|
3,990 *
|
3,998
|
|
|
-
|
-
|
-
|
4,000 *
|
4,012
|
|
|
-
|
-
|
-
|
4,000 *
|
4,009
|
|
|
-
|
-
|
-
|
4,020 *
|
4,036
|
|
|
-
|
-
|
-
|
4,117 *
|
4,106
|
|
|
4,300
|
4,300
|
4,300
|
4,300
|
4,250
|
|
|
-
|
-
|
-
|
4,380 *
|
4,363
|
|
|
-
|
-
|
-
|
4,340 *
|
4,335
|
|
|
-
|
-
|
-
|
4,330 *
|
4,275
|
|
|
-
|
-
|
-
|
3,970 *
|
3,960
|
|
|
-
|
-
|
-
|
3,980 *
|
3,971
|
|
|
-
|
-
|
-
|
4,000 *
|
3,996
|
|
|
-
|
-
|
-
|
4,000 *
|
4,024
|
|
|
-
|
-
|
-
|
4,081 *
|
4,039
|
|
|
-
|
-
|
-
|
4,080 *
|
4,037
|
|
|
-
|
-
|
-
|
4,050 *
|
4,065
|
|
|
-
|
-
|
-
|
4,205 *
|
4,135
|
|
|
-
|
-
|
-
|
4,300 *
|
4,301
|
|
|
-
|
-
|
-
|
4,410 *
|
4,383
|
|
|
-
|
-
|
-
|
4,450 *
|
4,351
|
|
|
-
|
-
|
-
|
4,370 *
|
4,286
|
|
|
-
|
-
|
-
|
3,960 *
|
3,966
|
|
|
-
|
-
|
-
|
4,110 *
|
3,981
|
|
|
-
|
-
|
-
|
4,000 *
|
4,004
|
|
|
-
|
-
|
-
|
4,361 *
|
4,032
|
|
|
-
|
-
|
-
|
4,385 *
|
4,047
|
|
|
-
|
-
|
-
|
4,240 *
|
4,049
|
|
|
-
|
-
|
-
|
4,413 *
|
4,081
|
|
|
-
|
-
|
-
|
5,980 *
|
4,161
|
|
|
-
|
-
|
-
|
4,350 *
|
4,331
|
|
|
-
|
-
|
-
|
4,780 *
|
4,416
|
|
|
-
|
-
|
-
|
5,010 *
|
4,384
|
|
|
-
|
-
|
-
|
4,020 *
|
4,317
|
|
|
-
|
-
|
-
|
4,210 *
|
3,997
|
|
|
-
|
-
|
-
|
4,100 *
|
4,019
|
|
|
-
|
-
|
-
|
5,570 *
|
4,046
|
|
|
-
|
-
|
-
|
7,000 *
|
4,082
|
|
|
-
|
-
|
-
|
6,100 *
|
4,106
|
|
|
-
|
-
|
-
|
4,840 *
|
4,110
|
|
|
-
|
-
|
-
|
5,050 *
|
4,146
|
|
|
-
|
-
|
-
|
5,977 *
|
4,233
|
|
|
-
|
-
|
-
|
4,567 *
|
4,417
|
|
|
-
|
-
|
-
|
4,640 *
|
4,506
|
|
|
-
|
-
|
-
|
5,070 *
|
4,474
|
|
|
-
|
-
|
-
|
4,813 *
|
4,404
|
|
|
-
|
-
|
-
|
4,220 *
|
4,099
|
|
|
-
|
-
|
-
|
4,440 *
|
4,122
|
|
|
-
|
-
|
-
|
4,141 *
|
4,151
|
|
|
-
|
-
|
-
|
5,000 *
|
4,191
|
|
|
-
|
-
|
-
|
4,756 *
|
4,221
|
|
|
-
|
-
|
-
|
3,637 *
|
4,224
|
|
|
-
|
-
|
-
|
3,840 *
|
4,260
|
|
|
-
|
-
|
-
|
3,342 *
|
4,344
|
|
|
-
|
-
|
-
|
5,450 *
|
4,526
|
|
|
-
|
-
|
-
|
4,241 *
|
4,616
|
|
|
-
|
-
|
-
|
4,322 *
|
4,581
|
|
|
-
|
-
|
-
|
3,811 *
|
4,496
|
|
|
-
|
-
|
-
|
4,205 *
|
4,176
|
|
|
-
|
-
|
-
|
4,500 *
|
4,199
|
|
|
-
|
-
|
-
|
4,338 *
|
4,232
|
|
|
-
|
-
|
-
|
4,367 *
|
4,273
|
|
|
-
|
-
|
-
|
4,377 *
|
4,300
|
|
|
-
|
-
|
-
|
3,834 *
|
4,305
|
|
|
-
|
-
|
-
|
3,750 *
|
4,341
|
|
|
-
|
-
|
-
|
3,515 *
|
4,425
|
|
|
-
|
-
|
-
|
3,356 *
|
4,607
|
|
|
-
|
-
|
-
|
3,075 *
|
4,697
|
|
|
-
|
-
|
-
|
5,000 *
|
4,662
|
|
|
-
|
-
|
-
|
2,460 *
|
4,577
|
|
|
-
|
-
|
-
|
2,175 *
|
4,232
|
|
|
-
|
-
|
-
|
2,007 *
|
4,228
|
|
|
-
|
-
|
-
|
2,418 *
|
4,258
|
|
|
-
|
-
|
-
|
2,753 *
|
4,299
|
|
|
-
|
-
|
-
|
3,031 *
|
4,339
|
|
|
-
|
-
|
-
|
2,626 *
|
4,347
|
|
|
-
|
-
|
-
|
3,046 *
|
4,393
|
|
|
-
|
-
|
-
|
3,477 *
|
4,477
|
|
|
-
|
-
|
-
|
3,714 *
|
4,659
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts
Nguồn:Internet