Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,614
|
3,617
|
3,612
|
3,617
|
3,617
|
|
|
3,666
|
3,667
|
3,664
|
3,667
|
3,667
|
|
|
3,668
|
3,668
|
3,668
|
3,668
|
3,671
|
|
|
-
|
-
|
-
|
3,663 *
|
3,664
|
|
|
-
|
-
|
-
|
3,652 *
|
3,651
|
|
|
-
|
-
|
-
|
3,676 *
|
3,676
|
|
|
-
|
-
|
-
|
3,705 *
|
3,711
|
|
|
-
|
-
|
-
|
3,747 *
|
3,749
|
|
|
-
|
-
|
-
|
3,757 *
|
3,763
|
|
|
-
|
-
|
-
|
3,747 *
|
3,753
|
|
|
-
|
-
|
-
|
3,766 *
|
3,766
|
|
|
-
|
-
|
-
|
3,829 *
|
3,828
|
|
|
-
|
-
|
-
|
3,959 *
|
3,955
|
|
|
-
|
-
|
-
|
4,030 *
|
4,031
|
|
|
-
|
-
|
-
|
4,025 *
|
4,027
|
|
|
-
|
-
|
-
|
3,982 *
|
3,987
|
|
|
-
|
-
|
-
|
3,840 *
|
3,844
|
|
|
-
|
-
|
-
|
3,875 *
|
3,855
|
|
|
-
|
-
|
-
|
3,863 *
|
3,879
|
|
|
-
|
-
|
-
|
3,910 *
|
3,903
|
|
|
-
|
-
|
-
|
3,927 *
|
3,914
|
|
|
-
|
-
|
-
|
3,915 *
|
3,912
|
|
|
-
|
-
|
-
|
3,957 *
|
3,929
|
|
|
-
|
-
|
-
|
3,986 *
|
3,990
|
|
|
-
|
-
|
-
|
4,100 *
|
4,115
|
|
|
-
|
-
|
-
|
4,192 *
|
4,193
|
|
|
-
|
-
|
-
|
4,160 *
|
4,181
|
|
|
-
|
-
|
-
|
4,070 *
|
4,123
|
|
|
-
|
-
|
-
|
3,930 *
|
3,933
|
|
|
-
|
-
|
-
|
3,916 *
|
3,945
|
|
|
-
|
-
|
-
|
3,995 *
|
3,970
|
|
|
-
|
-
|
-
|
3,944 *
|
3,998
|
|
|
-
|
-
|
-
|
4,010 *
|
4,011
|
|
|
-
|
-
|
-
|
3,957 *
|
4,009
|
|
|
-
|
-
|
-
|
3,978 *
|
4,033
|
|
|
-
|
-
|
-
|
4,050 *
|
4,103
|
|
|
-
|
-
|
-
|
4,262 *
|
4,248
|
|
|
-
|
-
|
-
|
4,339 *
|
4,323
|
|
|
-
|
-
|
-
|
4,305 *
|
4,309
|
|
|
-
|
-
|
-
|
4,230 *
|
4,244
|
|
|
-
|
-
|
-
|
4,042 *
|
4,018
|
|
|
-
|
-
|
-
|
4,000 *
|
4,032
|
|
|
-
|
-
|
-
|
4,005 *
|
4,055
|
|
|
-
|
-
|
-
|
4,266 *
|
4,087
|
|
|
-
|
-
|
-
|
4,250 *
|
4,102
|
|
|
-
|
-
|
-
|
4,250 *
|
4,102
|
|
|
-
|
-
|
-
|
4,089 *
|
4,130
|
|
|
-
|
-
|
-
|
4,350 *
|
4,192
|
|
|
-
|
-
|
-
|
4,503 *
|
4,352
|
|
|
-
|
-
|
-
|
4,620 *
|
4,427
|
|
|
-
|
-
|
-
|
4,609 *
|
4,410
|
|
|
-
|
-
|
-
|
4,540 *
|
4,345
|
|
|
-
|
-
|
-
|
4,240 *
|
4,097
|
|
|
-
|
-
|
-
|
4,100 *
|
4,111
|
|
|
-
|
-
|
-
|
4,120 *
|
4,135
|
|
|
-
|
-
|
-
|
4,361 *
|
4,167
|
|
|
-
|
-
|
-
|
4,385 *
|
4,185
|
|
|
-
|
-
|
-
|
4,355 *
|
4,187
|
|
|
-
|
-
|
-
|
4,413 *
|
4,223
|
|
|
-
|
-
|
-
|
5,980 *
|
4,308
|
|
|
-
|
-
|
-
|
4,910 *
|
4,488
|
|
|
-
|
-
|
-
|
4,780 *
|
4,578
|
|
|
-
|
-
|
-
|
5,010 *
|
4,560
|
|
|
-
|
-
|
-
|
4,020 *
|
4,492
|
|
|
-
|
-
|
-
|
7,000 *
|
4,242
|
|
|
-
|
-
|
-
|
4,250 *
|
4,261
|
|
|
-
|
-
|
-
|
5,570 *
|
4,290
|
|
|
-
|
-
|
-
|
7,000 *
|
4,326
|
|
|
-
|
-
|
-
|
6,100 *
|
4,349
|
|
|
-
|
-
|
-
|
4,840 *
|
4,351
|
|
|
-
|
-
|
-
|
5,050 *
|
4,386
|
|
|
-
|
-
|
-
|
5,977 *
|
4,480
|
|
|
-
|
-
|
-
|
5,177 *
|
4,675
|
|
|
-
|
-
|
-
|
4,750 *
|
4,771
|
|
|
-
|
-
|
-
|
5,070 *
|
4,753
|
|
|
-
|
-
|
-
|
4,813 *
|
4,685
|
|
|
-
|
-
|
-
|
5,050 *
|
4,435
|
|
|
-
|
-
|
-
|
4,440 *
|
4,454
|
|
|
-
|
-
|
-
|
4,141 *
|
4,483
|
|
|
-
|
-
|
-
|
5,000 *
|
4,521
|
|
|
-
|
-
|
-
|
4,756 *
|
4,546
|
|
|
-
|
-
|
-
|
3,637 *
|
4,549
|
|
|
-
|
-
|
-
|
3,840 *
|
4,585
|
|
|
-
|
-
|
-
|
3,342 *
|
4,683
|
|
|
-
|
-
|
-
|
5,450 *
|
4,892
|
|
|
-
|
-
|
-
|
4,241 *
|
4,995
|
|
|
-
|
-
|
-
|
4,322 *
|
4,970
|
|
|
-
|
-
|
-
|
3,811 *
|
4,895
|
|
|
-
|
-
|
-
|
4,205 *
|
4,635
|
|
|
-
|
-
|
-
|
4,379 *
|
4,658
|
|
|
-
|
-
|
-
|
4,338 *
|
4,691
|
|
|
-
|
-
|
-
|
4,367 *
|
4,732
|
|
|
-
|
-
|
-
|
4,377 *
|
4,759
|
|
|
-
|
-
|
-
|
3,834 *
|
4,764
|
|
|
-
|
-
|
-
|
3,750 *
|
4,800
|
|
|
-
|
-
|
-
|
3,515 *
|
4,905
|
|
|
-
|
-
|
-
|
3,356 *
|
5,120
|
|
|
-
|
-
|
-
|
3,075 *
|
5,232
|
|
|
-
|
-
|
-
|
2,692 *
|
5,207
|
|
|
-
|
-
|
-
|
2,460 *
|
5,132
|
|
|
-
|
-
|
-
|
2,175 *
|
4,857
|
|
|
-
|
-
|
-
|
2,007 *
|
4,853
|
|
|
-
|
-
|
-
|
2,418 *
|
4,883
|
|
|
-
|
-
|
-
|
2,753 *
|
4,924
|
|
|
-
|
-
|
-
|
3,031 *
|
4,964
|
|
|
-
|
-
|
-
|
2,626 *
|
4,973
|
|
|
-
|
-
|
-
|
3,046 *
|
5,021
|
|
|
-
|
-
|
-
|
3,477 *
|
5,126
|
|
|
-
|
-
|
-
|
3,714 *
|
5,341
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet