Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,236
|
4,320
|
4,203
|
4,311
|
4,326
|
|
|
4,187
|
4,264
|
4,143
|
4,251
|
4,259
|
|
|
4,032
|
4,109
|
4,018
|
4,090
|
4,081
|
|
|
4,007
|
4,095
|
4,005
|
4,088
|
4,068
|
|
|
4,041
|
4,118
|
4,041
|
4,118
|
4,090
|
|
|
4,090
|
4,143
|
4,090
|
4,113
|
4,117
|
|
|
4,061
|
4,146
|
4,061
|
4,143
|
4,125
|
|
|
4,117
|
4,119
|
4,117
|
4,119
|
4,110
|
|
|
4,085
|
4,148
|
4,060
|
4,124
|
4,124
|
|
|
4,165
|
4,167
|
4,165
|
4,167
|
4,165
|
|
|
4,225
|
4,282
|
4,216
|
4,281
|
4,270
|
|
|
4,310
|
4,365
|
4,310
|
4,365
|
4,352
|
|
|
4,308
|
4,308
|
4,308
|
4,308
|
4,318
|
|
|
4,225
|
4,242
|
4,225
|
4,242
|
4,252
|
|
|
3,964
|
4,010
|
3,964
|
4,009
|
3,974
|
|
|
3,939
|
3,987
|
3,939
|
3,950
|
3,949
|
|
|
3,956
|
3,956
|
3,956
|
3,956
|
3,966
|
|
|
3,974
|
3,974
|
3,974
|
3,974
|
3,984
|
|
|
3,984
|
3,984
|
3,984
|
3,984
|
3,994
|
|
|
3,975
|
3,975
|
3,975
|
3,975
|
3,985
|
|
|
4,000
|
4,030
|
4,000
|
4,030
|
4,010
|
|
|
4,048
|
4,048
|
4,048
|
4,048
|
4,058
|
|
|
4,166
|
4,166
|
4,166
|
4,166
|
4,176
|
|
|
4,261
|
4,261
|
4,261
|
4,261
|
4,271
|
|
|
4,238
|
4,238
|
4,238
|
4,238
|
4,248
|
|
|
4,188
|
4,188
|
4,188
|
4,188
|
4,198
|
|
|
3,958
|
3,958
|
3,958
|
3,958
|
3,968
|
|
|
3,960
|
3,960
|
3,960
|
3,960
|
3,970
|
|
|
3,978
|
3,978
|
3,978
|
3,978
|
3,988
|
|
|
3,999
|
3,999
|
3,999
|
3,999
|
4,009
|
|
|
4,009
|
4,009
|
4,009
|
4,009
|
4,019
|
|
|
4,007
|
4,007
|
4,007
|
4,007
|
4,017
|
|
|
4,029
|
4,029
|
4,029
|
4,029
|
4,039
|
|
|
4,090
|
4,090
|
4,090
|
4,090
|
4,100
|
|
|
4,221
|
4,221
|
4,221
|
4,221
|
4,231
|
|
|
4,330
|
4,330
|
4,330
|
4,330
|
4,321
|
|
|
4,305
|
4,305
|
4,305
|
4,305
|
4,297
|
|
|
-
|
-
|
-
|
4,281 *
|
4,240
|
|
|
-
|
-
|
-
|
4,016 *
|
4,000
|
|
|
-
|
-
|
-
|
4,100 *
|
4,012
|
|
|
-
|
-
|
-
|
4,059 *
|
4,032
|
|
|
-
|
-
|
-
|
4,068 *
|
4,060
|
|
|
-
|
-
|
-
|
4,081 *
|
4,073
|
|
|
-
|
-
|
-
|
4,080 *
|
4,071
|
|
|
-
|
-
|
-
|
4,125 *
|
4,096
|
|
|
-
|
-
|
-
|
4,205 *
|
4,158
|
|
|
4,320
|
4,320
|
4,320
|
4,320
|
4,322
|
|
|
-
|
-
|
-
|
4,410 *
|
4,394
|
|
|
-
|
-
|
-
|
4,609 *
|
4,366
|
|
|
-
|
-
|
-
|
4,510 *
|
4,298
|
|
|
-
|
-
|
-
|
4,080 *
|
4,023
|
|
|
-
|
-
|
-
|
4,055 *
|
4,035
|
|
|
-
|
-
|
-
|
4,065 *
|
4,056
|
|
|
-
|
-
|
-
|
4,361 *
|
4,084
|
|
|
-
|
-
|
-
|
4,385 *
|
4,097
|
|
|
-
|
-
|
-
|
4,240 *
|
4,099
|
|
|
-
|
-
|
-
|
4,413 *
|
4,131
|
|
|
-
|
-
|
-
|
5,980 *
|
4,211
|
|
|
-
|
-
|
-
|
4,669 *
|
4,381
|
|
|
-
|
-
|
-
|
4,780 *
|
4,466
|
|
|
-
|
-
|
-
|
5,010 *
|
4,439
|
|
|
-
|
-
|
-
|
4,020 *
|
4,372
|
|
|
-
|
-
|
-
|
4,210 *
|
4,102
|
|
|
-
|
-
|
-
|
4,100 *
|
4,124
|
|
|
-
|
-
|
-
|
5,570 *
|
4,151
|
|
|
-
|
-
|
-
|
7,000 *
|
4,185
|
|
|
-
|
-
|
-
|
6,100 *
|
4,207
|
|
|
-
|
-
|
-
|
4,840 *
|
4,211
|
|
|
-
|
-
|
-
|
5,050 *
|
4,244
|
|
|
-
|
-
|
-
|
5,977 *
|
4,330
|
|
|
-
|
-
|
-
|
4,560 *
|
4,516
|
|
|
-
|
-
|
-
|
4,640 *
|
4,604
|
|
|
-
|
-
|
-
|
5,070 *
|
4,579
|
|
|
-
|
-
|
-
|
4,813 *
|
4,511
|
|
|
-
|
-
|
-
|
4,620 *
|
4,241
|
|
|
-
|
-
|
-
|
4,440 *
|
4,264
|
|
|
-
|
-
|
-
|
4,141 *
|
4,293
|
|
|
-
|
-
|
-
|
5,000 *
|
4,333
|
|
|
-
|
-
|
-
|
4,756 *
|
4,363
|
|
|
-
|
-
|
-
|
3,637 *
|
4,366
|
|
|
-
|
-
|
-
|
3,840 *
|
4,402
|
|
|
-
|
-
|
-
|
3,342 *
|
4,480
|
|
|
-
|
-
|
-
|
5,450 *
|
4,660
|
|
|
-
|
-
|
-
|
4,241 *
|
4,747
|
|
|
-
|
-
|
-
|
4,322 *
|
4,715
|
|
|
-
|
-
|
-
|
3,811 *
|
4,633
|
|
|
-
|
-
|
-
|
4,205 *
|
4,363
|
|
|
-
|
-
|
-
|
4,500 *
|
4,386
|
|
|
-
|
-
|
-
|
4,338 *
|
4,419
|
|
|
-
|
-
|
-
|
4,367 *
|
4,460
|
|
|
-
|
-
|
-
|
4,377 *
|
4,487
|
|
|
-
|
-
|
-
|
3,834 *
|
4,492
|
|
|
-
|
-
|
-
|
3,750 *
|
4,528
|
|
|
-
|
-
|
-
|
3,515 *
|
4,612
|
|
|
-
|
-
|
-
|
3,356 *
|
4,803
|
|
|
-
|
-
|
-
|
3,075 *
|
4,894
|
|
|
-
|
-
|
-
|
5,000 *
|
4,862
|
|
|
-
|
-
|
-
|
2,460 *
|
4,780
|
|
|
-
|
-
|
-
|
2,175 *
|
4,500
|
|
|
-
|
-
|
-
|
2,007 *
|
4,496
|
|
|
-
|
-
|
-
|
2,418 *
|
4,526
|
|
|
-
|
-
|
-
|
2,753 *
|
4,567
|
|
|
-
|
-
|
-
|
3,031 *
|
4,607
|
|
|
-
|
-
|
-
|
2,626 *
|
4,615
|
|
|
-
|
-
|
-
|
3,046 *
|
4,661
|
|
|
-
|
-
|
-
|
3,477 *
|
4,746
|
|
|
-
|
-
|
-
|
3,714 *
|
4,939
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts
Nguồn:Internet