Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,795
|
3,838
|
3,790
|
3,811
|
3,764
|
|
|
3,935
|
3,970
|
3,928
|
3,942
|
3,897
|
|
|
4,045
|
4,045
|
4,025
|
4,025
|
3,985
|
|
|
4,048
|
4,050
|
4,041
|
4,041
|
3,992
|
|
|
3,988
|
4,015
|
3,988
|
4,007
|
3,965
|
|
|
3,923
|
3,960
|
3,923
|
3,938
|
3,904
|
|
|
3,965
|
3,970
|
3,965
|
3,970
|
3,921
|
|
|
-
|
-
|
-
|
3,942 *
|
3,950
|
|
|
-
|
-
|
-
|
3,973 *
|
3,982
|
|
|
-
|
-
|
-
|
3,987 *
|
3,994
|
|
|
-
|
-
|
-
|
3,977 *
|
3,986
|
|
|
4,055
|
4,055
|
4,055
|
4,055
|
4,006
|
|
|
-
|
-
|
-
|
4,063 *
|
4,074
|
|
|
-
|
-
|
-
|
4,216 *
|
4,221
|
|
|
-
|
-
|
-
|
4,307 *
|
4,308
|
|
|
-
|
-
|
-
|
4,290 *
|
4,286
|
|
|
-
|
-
|
-
|
4,221 *
|
4,222
|
|
|
-
|
-
|
-
|
4,021 *
|
4,018
|
|
|
-
|
-
|
-
|
4,018 *
|
4,026
|
|
|
-
|
-
|
-
|
4,040 *
|
4,048
|
|
|
-
|
-
|
-
|
4,061 *
|
4,072
|
|
|
-
|
-
|
-
|
4,071 *
|
4,084
|
|
|
-
|
-
|
-
|
4,078 *
|
4,083
|
|
|
-
|
-
|
-
|
4,107 *
|
4,105
|
|
|
-
|
-
|
-
|
4,165 *
|
4,176
|
|
|
-
|
-
|
-
|
4,325 *
|
4,329
|
|
|
-
|
-
|
-
|
4,415 *
|
4,412
|
|
|
-
|
-
|
-
|
4,380 *
|
4,389
|
|
|
-
|
-
|
-
|
4,310 *
|
4,319
|
|
|
-
|
-
|
-
|
4,065 *
|
4,074
|
|
|
-
|
-
|
-
|
4,085 *
|
4,084
|
|
|
-
|
-
|
-
|
4,111 *
|
4,108
|
|
|
-
|
-
|
-
|
4,060 *
|
4,139
|
|
|
-
|
-
|
-
|
4,153 *
|
4,155
|
|
|
-
|
-
|
-
|
4,111 *
|
4,155
|
|
|
-
|
-
|
-
|
4,174 *
|
4,180
|
|
|
-
|
-
|
-
|
4,249 *
|
4,255
|
|
|
-
|
-
|
-
|
4,420 *
|
4,435
|
|
|
-
|
-
|
-
|
4,510 *
|
4,523
|
|
|
-
|
-
|
-
|
4,489 *
|
4,500
|
|
|
-
|
-
|
-
|
4,417 *
|
4,428
|
|
|
-
|
-
|
-
|
4,162 *
|
4,173
|
|
|
-
|
-
|
-
|
4,174 *
|
4,185
|
|
|
-
|
-
|
-
|
4,204 *
|
4,208
|
|
|
-
|
-
|
-
|
4,266 *
|
4,240
|
|
|
-
|
-
|
-
|
4,250 *
|
4,255
|
|
|
-
|
-
|
-
|
4,250 *
|
4,255
|
|
|
-
|
-
|
-
|
4,275 *
|
4,283
|
|
|
-
|
-
|
-
|
4,350 *
|
4,363
|
|
|
-
|
-
|
-
|
4,531 *
|
4,538
|
|
|
-
|
-
|
-
|
4,620 *
|
4,626
|
|
|
-
|
-
|
-
|
4,609 *
|
4,604
|
|
|
-
|
-
|
-
|
4,540 *
|
4,532
|
|
|
-
|
-
|
-
|
4,240 *
|
4,257
|
|
|
-
|
-
|
-
|
4,260 *
|
4,271
|
|
|
-
|
-
|
-
|
4,270 *
|
4,295
|
|
|
-
|
-
|
-
|
4,361 *
|
4,327
|
|
|
-
|
-
|
-
|
4,385 *
|
4,345
|
|
|
-
|
-
|
-
|
4,355 *
|
4,345
|
|
|
-
|
-
|
-
|
4,413 *
|
4,378
|
|
|
-
|
-
|
-
|
5,980 *
|
4,487
|
|
|
-
|
-
|
-
|
4,910 *
|
4,689
|
|
|
-
|
-
|
-
|
5,350 *
|
4,806
|
|
|
-
|
-
|
-
|
5,010 *
|
4,784
|
|
|
-
|
-
|
-
|
4,020 *
|
4,712
|
|
|
-
|
-
|
-
|
7,000 *
|
4,450
|
|
|
-
|
-
|
-
|
4,480 *
|
4,470
|
|
|
-
|
-
|
-
|
5,570 *
|
4,500
|
|
|
-
|
-
|
-
|
7,000 *
|
4,540
|
|
|
-
|
-
|
-
|
6,100 *
|
4,565
|
|
|
-
|
-
|
-
|
4,840 *
|
4,569
|
|
|
-
|
-
|
-
|
5,050 *
|
4,607
|
|
|
-
|
-
|
-
|
5,977 *
|
4,722
|
|
|
-
|
-
|
-
|
5,177 *
|
4,937
|
|
|
-
|
-
|
-
|
5,080 *
|
5,062
|
|
|
-
|
-
|
-
|
5,070 *
|
5,041
|
|
|
-
|
-
|
-
|
4,813 *
|
4,970
|
|
|
-
|
-
|
-
|
5,050 *
|
4,730
|
|
|
-
|
-
|
-
|
5,040 *
|
4,751
|
|
|
-
|
-
|
-
|
4,141 *
|
4,783
|
|
|
-
|
-
|
-
|
5,000 *
|
4,825
|
|
|
-
|
-
|
-
|
4,756 *
|
4,852
|
|
|
-
|
-
|
-
|
3,637 *
|
4,858
|
|
|
-
|
-
|
-
|
3,840 *
|
4,898
|
|
|
-
|
-
|
-
|
3,342 *
|
5,018
|
|
|
-
|
-
|
-
|
5,450 *
|
5,243
|
|
|
-
|
-
|
-
|
4,241 *
|
5,368
|
|
|
-
|
-
|
-
|
4,322 *
|
5,347
|
|
|
-
|
-
|
-
|
3,811 *
|
5,276
|
|
|
-
|
-
|
-
|
4,205 *
|
5,041
|
|
|
-
|
-
|
-
|
4,379 *
|
5,064
|
|
|
-
|
-
|
-
|
4,338 *
|
5,097
|
|
|
-
|
-
|
-
|
4,367 *
|
5,141
|
|
|
-
|
-
|
-
|
4,377 *
|
5,168
|
|
|
-
|
-
|
-
|
3,834 *
|
5,174
|
|
|
-
|
-
|
-
|
3,750 *
|
5,214
|
|
|
-
|
-
|
-
|
3,515 *
|
5,334
|
|
|
-
|
-
|
-
|
3,356 *
|
5,564
|
|
|
-
|
-
|
-
|
3,075 *
|
5,689
|
|
|
-
|
-
|
-
|
2,692 *
|
5,668
|
|
|
-
|
-
|
-
|
2,460 *
|
5,597
|
|
|
-
|
-
|
-
|
2,175 *
|
5,362
|
|
|
-
|
-
|
-
|
2,007 *
|
5,360
|
|
|
-
|
-
|
-
|
2,418 *
|
5,392
|
|
|
-
|
-
|
-
|
2,753 *
|
5,435
|
|
|
-
|
-
|
-
|
3,031 *
|
5,477
|
|
|
-
|
-
|
-
|
2,626 *
|
5,488
|
|
|
-
|
-
|
-
|
3,046 *
|
5,538
|
|
|
-
|
-
|
-
|
3,477 *
|
5,658
|
|
|
-
|
-
|
-
|
3,714 *
|
5,888
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet