Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,670
|
3,675
|
3,661
|
3,670
|
3,674
|
|
|
3,714
|
3,715
|
3,703
|
3,711
|
3,713
|
|
|
3,711
|
3,711
|
3,711
|
3,711
|
3,716
|
|
|
3,707
|
3,710
|
3,707
|
3,708
|
3,710
|
|
|
3,691
|
3,694
|
3,691
|
3,694
|
3,694
|
|
|
-
|
-
|
-
|
3,711 *
|
3,716
|
|
|
-
|
-
|
-
|
3,747 *
|
3,749
|
|
|
-
|
-
|
-
|
3,786 *
|
3,784
|
|
|
-
|
-
|
-
|
3,798 *
|
3,798
|
|
|
-
|
-
|
-
|
3,783 *
|
3,789
|
|
|
-
|
-
|
-
|
3,808 *
|
3,803
|
|
|
-
|
-
|
-
|
3,866 *
|
3,865
|
|
|
-
|
-
|
-
|
3,986 *
|
3,986
|
|
|
-
|
-
|
-
|
4,053 *
|
4,059
|
|
|
-
|
-
|
-
|
4,028 *
|
4,052
|
|
|
-
|
-
|
-
|
4,002 *
|
4,011
|
|
|
-
|
-
|
-
|
3,852 *
|
3,868
|
|
|
-
|
-
|
-
|
3,885 *
|
3,880
|
|
|
-
|
-
|
-
|
3,905 *
|
3,904
|
|
|
-
|
-
|
-
|
3,865 *
|
3,929
|
|
|
-
|
-
|
-
|
3,880 *
|
3,940
|
|
|
-
|
-
|
-
|
3,909 *
|
3,937
|
|
|
-
|
-
|
-
|
3,925 *
|
3,953
|
|
|
-
|
-
|
-
|
4,000 *
|
4,008
|
|
|
-
|
-
|
-
|
4,120 *
|
4,128
|
|
|
-
|
-
|
-
|
4,190 *
|
4,201
|
|
|
-
|
-
|
-
|
4,160 *
|
4,187
|
|
|
-
|
-
|
-
|
4,070 *
|
4,131
|
|
|
-
|
-
|
-
|
3,930 *
|
3,941
|
|
|
-
|
-
|
-
|
3,916 *
|
3,953
|
|
|
-
|
-
|
-
|
3,995 *
|
3,977
|
|
|
-
|
-
|
-
|
3,944 *
|
4,004
|
|
|
-
|
-
|
-
|
4,010 *
|
4,017
|
|
|
-
|
-
|
-
|
3,957 *
|
4,015
|
|
|
-
|
-
|
-
|
3,978 *
|
4,039
|
|
|
-
|
-
|
-
|
4,050 *
|
4,104
|
|
|
-
|
-
|
-
|
4,262 *
|
4,244
|
|
|
-
|
-
|
-
|
4,339 *
|
4,314
|
|
|
-
|
-
|
-
|
4,305 *
|
4,302
|
|
|
-
|
-
|
-
|
4,230 *
|
4,239
|
|
|
-
|
-
|
-
|
4,042 *
|
4,017
|
|
|
-
|
-
|
-
|
4,000 *
|
4,031
|
|
|
-
|
-
|
-
|
4,005 *
|
4,054
|
|
|
-
|
-
|
-
|
4,266 *
|
4,086
|
|
|
-
|
-
|
-
|
4,250 *
|
4,101
|
|
|
-
|
-
|
-
|
4,250 *
|
4,101
|
|
|
-
|
-
|
-
|
4,089 *
|
4,129
|
|
|
-
|
-
|
-
|
4,350 *
|
4,192
|
|
|
-
|
-
|
-
|
4,503 *
|
4,354
|
|
|
-
|
-
|
-
|
4,620 *
|
4,429
|
|
|
-
|
-
|
-
|
4,609 *
|
4,413
|
|
|
-
|
-
|
-
|
4,540 *
|
4,350
|
|
|
-
|
-
|
-
|
4,240 *
|
4,105
|
|
|
-
|
-
|
-
|
4,100 *
|
4,119
|
|
|
-
|
-
|
-
|
4,120 *
|
4,143
|
|
|
-
|
-
|
-
|
4,361 *
|
4,175
|
|
|
-
|
-
|
-
|
4,385 *
|
4,193
|
|
|
-
|
-
|
-
|
4,355 *
|
4,195
|
|
|
-
|
-
|
-
|
4,413 *
|
4,231
|
|
|
-
|
-
|
-
|
5,980 *
|
4,313
|
|
|
-
|
-
|
-
|
4,910 *
|
4,488
|
|
|
-
|
-
|
-
|
4,780 *
|
4,575
|
|
|
-
|
-
|
-
|
5,010 *
|
4,559
|
|
|
-
|
-
|
-
|
4,020 *
|
4,493
|
|
|
-
|
-
|
-
|
7,000 *
|
4,248
|
|
|
-
|
-
|
-
|
4,240 *
|
4,267
|
|
|
-
|
-
|
-
|
5,570 *
|
4,294
|
|
|
-
|
-
|
-
|
7,000 *
|
4,328
|
|
|
-
|
-
|
-
|
6,100 *
|
4,350
|
|
|
-
|
-
|
-
|
4,840 *
|
4,352
|
|
|
-
|
-
|
-
|
5,050 *
|
4,385
|
|
|
-
|
-
|
-
|
5,977 *
|
4,473
|
|
|
-
|
-
|
-
|
5,177 *
|
4,662
|
|
|
-
|
-
|
-
|
4,750 *
|
4,752
|
|
|
-
|
-
|
-
|
5,070 *
|
4,736
|
|
|
-
|
-
|
-
|
4,813 *
|
4,670
|
|
|
-
|
-
|
-
|
5,050 *
|
4,425
|
|
|
-
|
-
|
-
|
4,440 *
|
4,444
|
|
|
-
|
-
|
-
|
4,141 *
|
4,473
|
|
|
-
|
-
|
-
|
5,000 *
|
4,511
|
|
|
-
|
-
|
-
|
4,756 *
|
4,536
|
|
|
-
|
-
|
-
|
3,637 *
|
4,539
|
|
|
-
|
-
|
-
|
3,840 *
|
4,575
|
|
|
-
|
-
|
-
|
3,342 *
|
4,667
|
|
|
-
|
-
|
-
|
5,450 *
|
4,870
|
|
|
-
|
-
|
-
|
4,241 *
|
4,967
|
|
|
-
|
-
|
-
|
4,322 *
|
4,942
|
|
|
-
|
-
|
-
|
3,811 *
|
4,867
|
|
|
-
|
-
|
-
|
4,205 *
|
4,607
|
|
|
-
|
-
|
-
|
4,379 *
|
4,630
|
|
|
-
|
-
|
-
|
4,338 *
|
4,663
|
|
|
-
|
-
|
-
|
4,367 *
|
4,704
|
|
|
-
|
-
|
-
|
4,377 *
|
4,731
|
|
|
-
|
-
|
-
|
3,834 *
|
4,736
|
|
|
-
|
-
|
-
|
3,750 *
|
4,772
|
|
|
-
|
-
|
-
|
3,515 *
|
4,873
|
|
|
-
|
-
|
-
|
3,356 *
|
5,083
|
|
|
-
|
-
|
-
|
3,075 *
|
5,191
|
|
|
-
|
-
|
-
|
2,692 *
|
5,166
|
|
|
-
|
-
|
-
|
2,460 *
|
5,088
|
|
|
-
|
-
|
-
|
2,175 *
|
4,808
|
|
|
-
|
-
|
-
|
2,007 *
|
4,804
|
|
|
-
|
-
|
-
|
2,418 *
|
4,834
|
|
|
-
|
-
|
-
|
2,753 *
|
4,875
|
|
|
-
|
-
|
-
|
3,031 *
|
4,915
|
|
|
-
|
-
|
-
|
2,626 *
|
4,924
|
|
|
-
|
-
|
-
|
3,046 *
|
4,972
|
|
|
-
|
-
|
-
|
3,477 *
|
5,073
|
|
|
-
|
-
|
-
|
3,714 *
|
5,283
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet