Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,470
|
4,474
|
4,442
|
4,468
|
4,431
|
|
|
4,391
|
4,397
|
4,368
|
4,390
|
4,358
|
|
|
4,202
|
4,209
|
4,195
|
4,208
|
4,179
|
|
|
4,181
|
4,192
|
4,181
|
4,191
|
4,166
|
|
|
4,210
|
4,212
|
4,210
|
4,212
|
4,187
|
|
|
4,235
|
4,238
|
4,235
|
4,238
|
4,215
|
|
|
-
|
-
|
-
|
4,230 *
|
4,223
|
|
|
4,228
|
4,232
|
4,228
|
4,232
|
4,209
|
|
|
4,240
|
4,245
|
4,240
|
4,245
|
4,222
|
|
|
4,280
|
4,280
|
4,280
|
4,280
|
4,261
|
|
|
4,368
|
4,375
|
4,368
|
4,375
|
4,360
|
|
|
-
|
-
|
-
|
4,435 *
|
4,440
|
|
|
-
|
-
|
-
|
4,396 *
|
4,403
|
|
|
-
|
-
|
-
|
4,324 *
|
4,331
|
|
|
-
|
-
|
-
|
4,013 *
|
4,033
|
|
|
-
|
-
|
-
|
4,005 *
|
4,003
|
|
|
-
|
-
|
-
|
4,000 *
|
4,020
|
|
|
-
|
-
|
-
|
4,035 *
|
4,037
|
|
|
-
|
-
|
-
|
4,037 *
|
4,047
|
|
|
-
|
-
|
-
|
4,030 *
|
4,037
|
|
|
-
|
-
|
-
|
4,060 *
|
4,062
|
|
|
-
|
-
|
-
|
4,100 *
|
4,109
|
|
|
-
|
-
|
-
|
4,222 *
|
4,226
|
|
|
-
|
-
|
-
|
4,310 *
|
4,320
|
|
|
-
|
-
|
-
|
4,290 *
|
4,296
|
|
|
-
|
-
|
-
|
4,188 *
|
4,245
|
|
|
-
|
-
|
-
|
4,010 *
|
4,010
|
|
|
-
|
-
|
-
|
4,010 *
|
4,012
|
|
|
-
|
-
|
-
|
3,978 *
|
4,030
|
|
|
-
|
-
|
-
|
3,999 *
|
4,051
|
|
|
-
|
-
|
-
|
4,009 *
|
4,061
|
|
|
-
|
-
|
-
|
4,007 *
|
4,059
|
|
|
-
|
-
|
-
|
4,090 *
|
4,081
|
|
|
-
|
-
|
-
|
4,090 *
|
4,142
|
|
|
-
|
-
|
-
|
4,221 *
|
4,274
|
|
|
-
|
-
|
-
|
4,360 *
|
4,365
|
|
|
-
|
-
|
-
|
4,341 *
|
4,341
|
|
|
-
|
-
|
-
|
4,281 *
|
4,284
|
|
|
-
|
-
|
-
|
4,016 *
|
4,039
|
|
|
-
|
-
|
-
|
4,100 *
|
4,051
|
|
|
-
|
-
|
-
|
4,064 *
|
4,071
|
|
|
-
|
-
|
-
|
4,068 *
|
4,099
|
|
|
-
|
-
|
-
|
4,081 *
|
4,112
|
|
|
-
|
-
|
-
|
4,080 *
|
4,110
|
|
|
-
|
-
|
-
|
4,125 *
|
4,135
|
|
|
-
|
-
|
-
|
4,205 *
|
4,198
|
|
|
-
|
-
|
-
|
4,320 *
|
4,364
|
|
|
-
|
-
|
-
|
4,410 *
|
4,437
|
|
|
-
|
-
|
-
|
4,609 *
|
4,409
|
|
|
-
|
-
|
-
|
4,510 *
|
4,341
|
|
|
-
|
-
|
-
|
4,080 *
|
4,071
|
|
|
-
|
-
|
-
|
4,055 *
|
4,083
|
|
|
-
|
-
|
-
|
4,065 *
|
4,104
|
|
|
-
|
-
|
-
|
4,361 *
|
4,132
|
|
|
-
|
-
|
-
|
4,385 *
|
4,145
|
|
|
-
|
-
|
-
|
4,240 *
|
4,147
|
|
|
-
|
-
|
-
|
4,413 *
|
4,179
|
|
|
-
|
-
|
-
|
5,980 *
|
4,259
|
|
|
-
|
-
|
-
|
4,669 *
|
4,429
|
|
|
-
|
-
|
-
|
4,780 *
|
4,514
|
|
|
-
|
-
|
-
|
5,010 *
|
4,487
|
|
|
-
|
-
|
-
|
4,020 *
|
4,420
|
|
|
-
|
-
|
-
|
4,210 *
|
4,150
|
|
|
-
|
-
|
-
|
4,100 *
|
4,172
|
|
|
-
|
-
|
-
|
5,570 *
|
4,199
|
|
|
-
|
-
|
-
|
7,000 *
|
4,233
|
|
|
-
|
-
|
-
|
6,100 *
|
4,255
|
|
|
-
|
-
|
-
|
4,840 *
|
4,259
|
|
|
-
|
-
|
-
|
5,050 *
|
4,292
|
|
|
-
|
-
|
-
|
5,977 *
|
4,378
|
|
|
-
|
-
|
-
|
4,560 *
|
4,564
|
|
|
-
|
-
|
-
|
4,640 *
|
4,652
|
|
|
-
|
-
|
-
|
5,070 *
|
4,627
|
|
|
-
|
-
|
-
|
4,813 *
|
4,559
|
|
|
-
|
-
|
-
|
4,620 *
|
4,289
|
|
|
-
|
-
|
-
|
4,440 *
|
4,312
|
|
|
-
|
-
|
-
|
4,141 *
|
4,341
|
|
|
-
|
-
|
-
|
5,000 *
|
4,381
|
|
|
-
|
-
|
-
|
4,756 *
|
4,411
|
|
|
-
|
-
|
-
|
3,637 *
|
4,414
|
|
|
-
|
-
|
-
|
3,840 *
|
4,450
|
|
|
-
|
-
|
-
|
3,342 *
|
4,528
|
|
|
-
|
-
|
-
|
5,450 *
|
4,708
|
|
|
-
|
-
|
-
|
4,241 *
|
4,795
|
|
|
-
|
-
|
-
|
4,322 *
|
4,763
|
|
|
-
|
-
|
-
|
3,811 *
|
4,681
|
|
|
-
|
-
|
-
|
4,205 *
|
4,411
|
|
|
-
|
-
|
-
|
4,500 *
|
4,434
|
|
|
-
|
-
|
-
|
4,338 *
|
4,467
|
|
|
-
|
-
|
-
|
4,367 *
|
4,508
|
|
|
-
|
-
|
-
|
4,377 *
|
4,535
|
|
|
-
|
-
|
-
|
3,834 *
|
4,540
|
|
|
-
|
-
|
-
|
3,750 *
|
4,576
|
|
|
-
|
-
|
-
|
3,515 *
|
4,660
|
|
|
-
|
-
|
-
|
3,356 *
|
4,851
|
|
|
-
|
-
|
-
|
3,075 *
|
4,942
|
|
|
-
|
-
|
-
|
5,000 *
|
4,910
|
|
|
-
|
-
|
-
|
2,460 *
|
4,828
|
|
|
-
|
-
|
-
|
2,175 *
|
4,548
|
|
|
-
|
-
|
-
|
2,007 *
|
4,544
|
|
|
-
|
-
|
-
|
2,418 *
|
4,574
|
|
|
-
|
-
|
-
|
2,753 *
|
4,615
|
|
|
-
|
-
|
-
|
3,031 *
|
4,655
|
|
|
-
|
-
|
-
|
2,626 *
|
4,663
|
|
|
-
|
-
|
-
|
3,046 *
|
4,709
|
|
|
-
|
-
|
-
|
3,477 *
|
4,794
|
|
|
-
|
-
|
-
|
3,714 *
|
4,987
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts
Nguồn:Internet