Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,669
|
3,669
|
3,632
|
3,648
|
3,668
|
|
|
3,791
|
3,792
|
3,760
|
3,774
|
3,793
|
|
|
3,877
|
3,877
|
3,849
|
3,865
|
3,884
|
|
|
3,879
|
3,879
|
3,864
|
3,879
|
3,893
|
|
|
3,852
|
3,854
|
3,848
|
3,848
|
3,867
|
|
|
3,791
|
3,800
|
3,791
|
3,800
|
3,814
|
|
|
3,815
|
3,815
|
3,815
|
3,815
|
3,834
|
|
|
-
|
-
|
-
|
3,870 *
|
3,865
|
|
|
-
|
-
|
-
|
3,897 *
|
3,898
|
|
|
-
|
-
|
-
|
3,904 *
|
3,912
|
|
|
-
|
-
|
-
|
3,909 *
|
3,904
|
|
|
3,900
|
3,905
|
3,900
|
3,905
|
3,925
|
|
|
-
|
-
|
-
|
3,999 *
|
3,994
|
|
|
-
|
-
|
-
|
4,137 *
|
4,142
|
|
|
-
|
-
|
-
|
4,245 *
|
4,230
|
|
|
-
|
-
|
-
|
4,247 *
|
4,210
|
|
|
-
|
-
|
-
|
4,154 *
|
4,147
|
|
|
-
|
-
|
-
|
3,986 *
|
3,960
|
|
|
-
|
-
|
-
|
4,000 *
|
3,970
|
|
|
-
|
-
|
-
|
4,040 *
|
3,992
|
|
|
-
|
-
|
-
|
4,061 *
|
4,017
|
|
|
-
|
-
|
-
|
4,071 *
|
4,029
|
|
|
-
|
-
|
-
|
4,078 *
|
4,028
|
|
|
-
|
-
|
-
|
4,115 *
|
4,051
|
|
|
-
|
-
|
-
|
4,180 *
|
4,123
|
|
|
-
|
-
|
-
|
4,290 *
|
4,277
|
|
|
-
|
-
|
-
|
4,415 *
|
4,361
|
|
|
-
|
-
|
-
|
4,340 *
|
4,339
|
|
|
-
|
-
|
-
|
4,310 *
|
4,269
|
|
|
-
|
-
|
-
|
4,042 *
|
4,032
|
|
|
-
|
-
|
-
|
4,083 *
|
4,042
|
|
|
-
|
-
|
-
|
4,111 *
|
4,067
|
|
|
-
|
-
|
-
|
4,060 *
|
4,099
|
|
|
-
|
-
|
-
|
4,153 *
|
4,115
|
|
|
-
|
-
|
-
|
4,111 *
|
4,115
|
|
|
-
|
-
|
-
|
4,174 *
|
4,141
|
|
|
-
|
-
|
-
|
4,249 *
|
4,217
|
|
|
-
|
-
|
-
|
4,420 *
|
4,398
|
|
|
-
|
-
|
-
|
4,500 *
|
4,487
|
|
|
-
|
-
|
-
|
4,489 *
|
4,465
|
|
|
-
|
-
|
-
|
4,417 *
|
4,393
|
|
|
-
|
-
|
-
|
4,162 *
|
4,148
|
|
|
-
|
-
|
-
|
4,174 *
|
4,160
|
|
|
-
|
-
|
-
|
4,204 *
|
4,183
|
|
|
-
|
-
|
-
|
4,266 *
|
4,215
|
|
|
-
|
-
|
-
|
4,250 *
|
4,230
|
|
|
-
|
-
|
-
|
4,250 *
|
4,230
|
|
|
-
|
-
|
-
|
4,275 *
|
4,258
|
|
|
-
|
-
|
-
|
4,350 *
|
4,338
|
|
|
-
|
-
|
-
|
4,531 *
|
4,518
|
|
|
-
|
-
|
-
|
4,620 *
|
4,606
|
|
|
-
|
-
|
-
|
4,609 *
|
4,584
|
|
|
-
|
-
|
-
|
4,540 *
|
4,512
|
|
|
-
|
-
|
-
|
4,240 *
|
4,242
|
|
|
-
|
-
|
-
|
4,260 *
|
4,256
|
|
|
-
|
-
|
-
|
4,270 *
|
4,280
|
|
|
-
|
-
|
-
|
4,361 *
|
4,312
|
|
|
-
|
-
|
-
|
4,385 *
|
4,330
|
|
|
-
|
-
|
-
|
4,355 *
|
4,330
|
|
|
-
|
-
|
-
|
4,413 *
|
4,363
|
|
|
-
|
-
|
-
|
5,980 *
|
4,473
|
|
|
-
|
-
|
-
|
4,910 *
|
4,676
|
|
|
-
|
-
|
-
|
5,350 *
|
4,793
|
|
|
-
|
-
|
-
|
5,010 *
|
4,772
|
|
|
-
|
-
|
-
|
4,020 *
|
4,701
|
|
|
-
|
-
|
-
|
7,000 *
|
4,446
|
|
|
-
|
-
|
-
|
4,480 *
|
4,466
|
|
|
-
|
-
|
-
|
5,570 *
|
4,496
|
|
|
-
|
-
|
-
|
7,000 *
|
4,536
|
|
|
-
|
-
|
-
|
6,100 *
|
4,561
|
|
|
-
|
-
|
-
|
4,840 *
|
4,565
|
|
|
-
|
-
|
-
|
5,050 *
|
4,603
|
|
|
-
|
-
|
-
|
5,977 *
|
4,718
|
|
|
-
|
-
|
-
|
5,177 *
|
4,933
|
|
|
-
|
-
|
-
|
5,080 *
|
5,058
|
|
|
-
|
-
|
-
|
5,070 *
|
5,037
|
|
|
-
|
-
|
-
|
4,813 *
|
4,966
|
|
|
-
|
-
|
-
|
5,050 *
|
4,726
|
|
|
-
|
-
|
-
|
5,040 *
|
4,747
|
|
|
-
|
-
|
-
|
4,141 *
|
4,779
|
|
|
-
|
-
|
-
|
5,000 *
|
4,821
|
|
|
-
|
-
|
-
|
4,756 *
|
4,848
|
|
|
-
|
-
|
-
|
3,637 *
|
4,854
|
|
|
-
|
-
|
-
|
3,840 *
|
4,894
|
|
|
-
|
-
|
-
|
3,342 *
|
5,014
|
|
|
-
|
-
|
-
|
5,450 *
|
5,239
|
|
|
-
|
-
|
-
|
4,241 *
|
5,364
|
|
|
-
|
-
|
-
|
4,322 *
|
5,343
|
|
|
-
|
-
|
-
|
3,811 *
|
5,272
|
|
|
-
|
-
|
-
|
4,205 *
|
5,037
|
|
|
-
|
-
|
-
|
4,379 *
|
5,060
|
|
|
-
|
-
|
-
|
4,338 *
|
5,093
|
|
|
-
|
-
|
-
|
4,367 *
|
5,137
|
|
|
-
|
-
|
-
|
4,377 *
|
5,164
|
|
|
-
|
-
|
-
|
3,834 *
|
5,170
|
|
|
-
|
-
|
-
|
3,750 *
|
5,210
|
|
|
-
|
-
|
-
|
3,515 *
|
5,330
|
|
|
-
|
-
|
-
|
3,356 *
|
5,560
|
|
|
-
|
-
|
-
|
3,075 *
|
5,685
|
|
|
-
|
-
|
-
|
2,692 *
|
5,664
|
|
|
-
|
-
|
-
|
2,460 *
|
5,593
|
|
|
-
|
-
|
-
|
2,175 *
|
5,358
|
|
|
-
|
-
|
-
|
2,007 *
|
5,356
|
|
|
-
|
-
|
-
|
2,418 *
|
5,388
|
|
|
-
|
-
|
-
|
2,753 *
|
5,431
|
|
|
-
|
-
|
-
|
3,031 *
|
5,473
|
|
|
-
|
-
|
-
|
2,626 *
|
5,484
|
|
|
-
|
-
|
-
|
3,046 *
|
5,534
|
|
|
-
|
-
|
-
|
3,477 *
|
5,654
|
|
|
-
|
-
|
-
|
3,714 *
|
5,884
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet