Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,699
|
4,720
|
4,685
|
4,714
|
4,689
|
|
|
4,554
|
4,583
|
4,547
|
4,578
|
4,550
|
|
|
4,268
|
4,287
|
4,266
|
4,287
|
4,268
|
|
|
4,246
|
4,260
|
4,245
|
4,260
|
4,245
|
|
|
4,261
|
4,261
|
4,261
|
4,261
|
4,262
|
|
|
4,281
|
4,281
|
4,281
|
4,281
|
4,288
|
|
|
4,310
|
4,310
|
4,310
|
4,310
|
4,295
|
|
|
-
|
-
|
-
|
4,280 *
|
4,279
|
|
|
-
|
-
|
-
|
4,300 *
|
4,292
|
|
|
-
|
-
|
-
|
4,331 *
|
4,329
|
|
|
-
|
-
|
-
|
4,424 *
|
4,424
|
|
|
-
|
-
|
-
|
4,509 *
|
4,505
|
|
|
-
|
-
|
-
|
4,433 *
|
4,453
|
|
|
-
|
-
|
-
|
4,384 *
|
4,373
|
|
|
-
|
-
|
-
|
4,056 *
|
4,054
|
|
|
-
|
-
|
-
|
4,020 *
|
4,022
|
|
|
-
|
-
|
-
|
4,027 *
|
4,039
|
|
|
-
|
-
|
-
|
4,050 *
|
4,056
|
|
|
-
|
-
|
-
|
4,060 *
|
4,066
|
|
|
-
|
-
|
-
|
4,041 *
|
4,056
|
|
|
-
|
-
|
-
|
4,071 *
|
4,081
|
|
|
-
|
-
|
-
|
4,115 *
|
4,125
|
|
|
-
|
-
|
-
|
4,230 *
|
4,242
|
|
|
-
|
-
|
-
|
4,325 *
|
4,336
|
|
|
-
|
-
|
-
|
4,310 *
|
4,311
|
|
|
-
|
-
|
-
|
4,260 *
|
4,258
|
|
|
-
|
-
|
-
|
4,010 *
|
4,018
|
|
|
-
|
-
|
-
|
4,010 *
|
4,020
|
|
|
-
|
-
|
-
|
3,978 *
|
4,038
|
|
|
-
|
-
|
-
|
3,999 *
|
4,059
|
|
|
-
|
-
|
-
|
4,009 *
|
4,069
|
|
|
-
|
-
|
-
|
4,007 *
|
4,067
|
|
|
-
|
-
|
-
|
4,090 *
|
4,089
|
|
|
-
|
-
|
-
|
4,090 *
|
4,149
|
|
|
-
|
-
|
-
|
4,221 *
|
4,280
|
|
|
-
|
-
|
-
|
4,360 *
|
4,370
|
|
|
-
|
-
|
-
|
4,341 *
|
4,345
|
|
|
-
|
-
|
-
|
4,281 *
|
4,287
|
|
|
-
|
-
|
-
|
4,016 *
|
4,039
|
|
|
-
|
-
|
-
|
4,100 *
|
4,051
|
|
|
-
|
-
|
-
|
4,064 *
|
4,071
|
|
|
-
|
-
|
-
|
4,068 *
|
4,099
|
|
|
-
|
-
|
-
|
4,081 *
|
4,112
|
|
|
-
|
-
|
-
|
4,080 *
|
4,110
|
|
|
-
|
-
|
-
|
4,125 *
|
4,135
|
|
|
-
|
-
|
-
|
4,205 *
|
4,198
|
|
|
-
|
-
|
-
|
4,320 *
|
4,364
|
|
|
-
|
-
|
-
|
4,410 *
|
4,437
|
|
|
-
|
-
|
-
|
4,609 *
|
4,409
|
|
|
-
|
-
|
-
|
4,510 *
|
4,341
|
|
|
-
|
-
|
-
|
4,080 *
|
4,071
|
|
|
-
|
-
|
-
|
4,055 *
|
4,083
|
|
|
-
|
-
|
-
|
4,065 *
|
4,104
|
|
|
-
|
-
|
-
|
4,361 *
|
4,132
|
|
|
-
|
-
|
-
|
4,385 *
|
4,145
|
|
|
-
|
-
|
-
|
4,240 *
|
4,147
|
|
|
-
|
-
|
-
|
4,413 *
|
4,179
|
|
|
-
|
-
|
-
|
5,980 *
|
4,259
|
|
|
-
|
-
|
-
|
4,669 *
|
4,429
|
|
|
-
|
-
|
-
|
4,780 *
|
4,514
|
|
|
-
|
-
|
-
|
5,010 *
|
4,487
|
|
|
-
|
-
|
-
|
4,020 *
|
4,420
|
|
|
-
|
-
|
-
|
4,210 *
|
4,150
|
|
|
-
|
-
|
-
|
4,100 *
|
4,172
|
|
|
-
|
-
|
-
|
5,570 *
|
4,199
|
|
|
-
|
-
|
-
|
7,000 *
|
4,233
|
|
|
-
|
-
|
-
|
6,100 *
|
4,255
|
|
|
-
|
-
|
-
|
4,840 *
|
4,259
|
|
|
-
|
-
|
-
|
5,050 *
|
4,292
|
|
|
-
|
-
|
-
|
5,977 *
|
4,378
|
|
|
-
|
-
|
-
|
4,560 *
|
4,564
|
|
|
-
|
-
|
-
|
4,640 *
|
4,652
|
|
|
-
|
-
|
-
|
5,070 *
|
4,627
|
|
|
-
|
-
|
-
|
4,813 *
|
4,559
|
|
|
-
|
-
|
-
|
4,620 *
|
4,289
|
|
|
-
|
-
|
-
|
4,440 *
|
4,312
|
|
|
-
|
-
|
-
|
4,141 *
|
4,341
|
|
|
-
|
-
|
-
|
5,000 *
|
4,381
|
|
|
-
|
-
|
-
|
4,756 *
|
4,411
|
|
|
-
|
-
|
-
|
3,637 *
|
4,414
|
|
|
-
|
-
|
-
|
3,840 *
|
4,450
|
|
|
-
|
-
|
-
|
3,342 *
|
4,528
|
|
|
-
|
-
|
-
|
5,450 *
|
4,708
|
|
|
-
|
-
|
-
|
4,241 *
|
4,795
|
|
|
-
|
-
|
-
|
4,322 *
|
4,763
|
|
|
-
|
-
|
-
|
3,811 *
|
4,681
|
|
|
-
|
-
|
-
|
4,205 *
|
4,411
|
|
|
-
|
-
|
-
|
4,500 *
|
4,434
|
|
|
-
|
-
|
-
|
4,338 *
|
4,467
|
|
|
-
|
-
|
-
|
4,367 *
|
4,508
|
|
|
-
|
-
|
-
|
4,377 *
|
4,535
|
|
|
-
|
-
|
-
|
3,834 *
|
4,540
|
|
|
-
|
-
|
-
|
3,750 *
|
4,576
|
|
|
-
|
-
|
-
|
3,515 *
|
4,660
|
|
|
-
|
-
|
-
|
3,356 *
|
4,851
|
|
|
-
|
-
|
-
|
3,075 *
|
4,942
|
|
|
-
|
-
|
-
|
5,000 *
|
4,910
|
|
|
-
|
-
|
-
|
2,460 *
|
4,828
|
|
|
-
|
-
|
-
|
2,175 *
|
4,548
|
|
|
-
|
-
|
-
|
2,007 *
|
4,544
|
|
|
-
|
-
|
-
|
2,418 *
|
4,574
|
|
|
-
|
-
|
-
|
2,753 *
|
4,615
|
|
|
-
|
-
|
-
|
3,031 *
|
4,655
|
|
|
-
|
-
|
-
|
2,626 *
|
4,663
|
|
|
-
|
-
|
-
|
3,046 *
|
4,709
|
|
|
-
|
-
|
-
|
3,477 *
|
4,794
|
|
|
-
|
-
|
-
|
3,714 *
|
4,987
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts
Nguồn:Internet