Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,662
|
3,666
|
3,647
|
3,657
|
3,659
|
|
|
3,741
|
3,752
|
3,733
|
3,738
|
3,745
|
|
|
3,832
|
3,834
|
3,816
|
3,816
|
3,828
|
|
|
3,821
|
3,821
|
3,821
|
3,821
|
3,823
|
|
|
-
|
-
|
-
|
3,771 *
|
3,768
|
|
|
-
|
-
|
-
|
3,593 *
|
3,589
|
|
|
-
|
-
|
-
|
3,577 *
|
3,576
|
|
|
-
|
-
|
-
|
3,613 *
|
3,607
|
|
|
-
|
-
|
-
|
3,646 *
|
3,640
|
|
|
-
|
-
|
-
|
3,660 *
|
3,654
|
|
|
-
|
-
|
-
|
3,653 *
|
3,648
|
|
|
-
|
-
|
-
|
3,680 *
|
3,674
|
|
|
-
|
-
|
-
|
3,774 *
|
3,767
|
|
|
-
|
-
|
-
|
3,919 *
|
3,914
|
|
|
-
|
-
|
-
|
4,028 *
|
4,023
|
|
|
-
|
-
|
-
|
4,005 *
|
4,007
|
|
|
-
|
-
|
-
|
3,952 *
|
3,945
|
|
|
-
|
-
|
-
|
3,764 *
|
3,757
|
|
|
-
|
-
|
-
|
3,760 *
|
3,758
|
|
|
-
|
-
|
-
|
3,800 *
|
3,786
|
|
|
-
|
-
|
-
|
3,823 *
|
3,814
|
|
|
-
|
-
|
-
|
3,835 *
|
3,824
|
|
|
-
|
-
|
-
|
3,819 *
|
3,810
|
|
|
-
|
-
|
-
|
3,845 *
|
3,837
|
|
|
-
|
-
|
-
|
3,925 *
|
3,919
|
|
|
-
|
-
|
-
|
4,098 *
|
4,092
|
|
|
-
|
-
|
-
|
4,256 *
|
4,227
|
|
|
-
|
-
|
-
|
4,242 *
|
4,208
|
|
|
-
|
-
|
-
|
4,170 *
|
4,150
|
|
|
-
|
-
|
-
|
3,950 *
|
3,913
|
|
|
-
|
-
|
-
|
3,931 *
|
3,921
|
|
|
-
|
-
|
-
|
3,990 *
|
3,951
|
|
|
-
|
-
|
-
|
4,010 *
|
3,987
|
|
|
-
|
-
|
-
|
4,190 *
|
4,000
|
|
|
-
|
-
|
-
|
4,000 *
|
3,992
|
|
|
-
|
-
|
-
|
4,000 *
|
4,014
|
|
|
-
|
-
|
-
|
4,253 *
|
4,099
|
|
|
-
|
-
|
-
|
4,327 *
|
4,272
|
|
|
-
|
-
|
-
|
4,548 *
|
4,404
|
|
|
-
|
-
|
-
|
4,527 *
|
4,384
|
|
|
-
|
-
|
-
|
4,465 *
|
4,326
|
|
|
-
|
-
|
-
|
4,103 *
|
4,063
|
|
|
-
|
-
|
-
|
4,128 *
|
4,075
|
|
|
-
|
-
|
-
|
4,190 *
|
4,104
|
|
|
-
|
-
|
-
|
4,239 *
|
4,137
|
|
|
-
|
-
|
-
|
4,238 *
|
4,150
|
|
|
-
|
-
|
-
|
4,230 *
|
4,145
|
|
|
-
|
-
|
-
|
4,260 *
|
4,170
|
|
|
-
|
-
|
-
|
4,306 *
|
4,253
|
|
|
-
|
-
|
-
|
4,450 *
|
4,425
|
|
|
-
|
-
|
-
|
4,645 *
|
4,550
|
|
|
-
|
-
|
-
|
4,610 *
|
4,528
|
|
|
-
|
-
|
-
|
4,549 *
|
4,466
|
|
|
-
|
-
|
-
|
4,245 *
|
4,179
|
|
|
-
|
-
|
-
|
4,200 *
|
4,192
|
|
|
-
|
-
|
-
|
5,570 *
|
4,221
|
|
|
-
|
-
|
-
|
7,000 *
|
4,253
|
|
|
-
|
-
|
-
|
4,700 *
|
4,271
|
|
|
-
|
-
|
-
|
4,840 *
|
4,268
|
|
|
-
|
-
|
-
|
4,400 *
|
4,297
|
|
|
-
|
-
|
-
|
5,977 *
|
4,391
|
|
|
-
|
-
|
-
|
4,912 *
|
4,580
|
*Chỉ giá cả từ một phiên trước đó.
Nguồn: Vinanet