Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,490
|
4,532
|
4,486
|
4,529
|
4,418
|
|
|
4,537
|
4,578
|
4,537
|
4,575
|
4,467
|
|
|
4,514
|
4,549
|
4,513
|
4,548
|
4,453
|
|
|
4,195
|
4,213
|
4,176
|
4,209
|
4,175
|
|
|
4,170
|
4,178
|
4,165
|
4,171
|
4,147
|
|
|
4,162
|
4,185
|
4,162
|
4,185
|
4,163
|
|
|
-
|
-
|
-
|
4,189 *
|
4,189
|
|
|
4,219
|
4,219
|
4,218
|
4,218
|
4,199
|
|
|
4,209
|
4,209
|
4,209
|
4,209
|
4,186
|
|
|
4,232
|
4,237
|
4,229
|
4,229
|
4,204
|
|
|
4,265
|
4,265
|
4,256
|
4,256
|
4,243
|
|
|
4,390
|
4,390
|
4,390
|
4,390
|
4,357
|
|
|
-
|
-
|
-
|
4,447 *
|
4,446
|
|
|
-
|
-
|
-
|
4,413 *
|
4,418
|
|
|
4,386
|
4,386
|
4,386
|
4,386
|
4,351
|
|
|
4,047
|
4,053
|
4,047
|
4,053
|
4,014
|
|
|
-
|
-
|
-
|
3,995 *
|
3,994
|
|
|
-
|
-
|
-
|
4,017 *
|
4,009
|
|
|
-
|
-
|
-
|
4,062 *
|
4,028
|
|
|
-
|
-
|
-
|
4,085 *
|
4,038
|
|
|
-
|
-
|
-
|
4,050 *
|
4,037
|
|
|
-
|
-
|
-
|
4,060 *
|
4,057
|
|
|
-
|
-
|
-
|
4,100 *
|
4,097
|
|
|
4,250
|
4,250
|
4,250
|
4,250
|
4,216
|
|
|
-
|
-
|
-
|
4,308 *
|
4,310
|
|
|
-
|
-
|
-
|
4,300 *
|
4,285
|
|
|
-
|
-
|
-
|
4,230 *
|
4,220
|
|
|
-
|
-
|
-
|
4,000 *
|
3,980
|
|
|
-
|
-
|
-
|
4,000 *
|
3,985
|
|
|
-
|
-
|
-
|
4,020 *
|
4,005
|
|
|
-
|
-
|
-
|
4,040 *
|
4,029
|
|
|
-
|
-
|
-
|
4,165 *
|
4,041
|
|
|
-
|
-
|
-
|
4,035 *
|
4,040
|
|
|
-
|
-
|
-
|
4,070 *
|
4,062
|
|
|
-
|
-
|
-
|
4,130 *
|
4,124
|
|
|
-
|
-
|
-
|
4,260 *
|
4,254
|
|
|
-
|
-
|
-
|
4,394 *
|
4,340
|
|
|
-
|
-
|
-
|
4,330 *
|
4,317
|
|
|
-
|
-
|
-
|
4,265 *
|
4,253
|
|
|
-
|
-
|
-
|
4,028 *
|
3,993
|
|
|
-
|
-
|
-
|
4,100 *
|
4,006
|
|
|
-
|
-
|
-
|
4,082 *
|
4,028
|
|
|
-
|
-
|
-
|
4,100 *
|
4,057
|
|
|
-
|
-
|
-
|
4,222 *
|
4,071
|
|
|
-
|
-
|
-
|
4,124 *
|
4,070
|
|
|
-
|
-
|
-
|
4,248 *
|
4,097
|
|
|
-
|
-
|
-
|
4,205 *
|
4,168
|
|
|
-
|
-
|
-
|
4,460 *
|
4,339
|
|
|
-
|
-
|
-
|
4,490 *
|
4,420
|
|
|
-
|
-
|
-
|
4,609 *
|
4,396
|
|
|
-
|
-
|
-
|
4,510 *
|
4,329
|
|
|
-
|
-
|
-
|
4,120 *
|
4,064
|
|
|
-
|
-
|
-
|
4,270 *
|
4,077
|
|
|
-
|
-
|
-
|
4,100 *
|
4,099
|
|
|
-
|
-
|
-
|
4,361 *
|
4,128
|
|
|
-
|
-
|
-
|
4,385 *
|
4,142
|
|
|
-
|
-
|
-
|
4,240 *
|
4,141
|
|
|
-
|
-
|
-
|
4,413 *
|
4,173
|
|
|
-
|
-
|
-
|
5,980 *
|
4,257
|
|
|
-
|
-
|
-
|
4,669 *
|
4,431
|
|
|
-
|
-
|
-
|
4,780 *
|
4,520
|
|
|
-
|
-
|
-
|
5,010 *
|
4,496
|
|
|
-
|
-
|
-
|
4,020 *
|
4,429
|
|
|
-
|
-
|
-
|
7,000 *
|
4,169
|
|
|
-
|
-
|
-
|
4,240 *
|
4,188
|
|
|
-
|
-
|
-
|
5,570 *
|
4,215
|
|
|
-
|
-
|
-
|
7,000 *
|
4,249
|
|
|
-
|
-
|
-
|
6,100 *
|
4,271
|
|
|
-
|
-
|
-
|
4,840 *
|
4,273
|
|
|
-
|
-
|
-
|
5,050 *
|
4,306
|
|
|
-
|
-
|
-
|
5,977 *
|
4,396
|
|
|
-
|
-
|
-
|
5,177 *
|
4,586
|
|
|
-
|
-
|
-
|
4,700 *
|
4,681
|
|
|
-
|
-
|
-
|
5,070 *
|
4,656
|
|
|
-
|
-
|
-
|
4,813 *
|
4,586
|
|
|
-
|
-
|
-
|
4,620 *
|
4,321
|
|
|
-
|
-
|
-
|
4,440 *
|
4,340
|
|
|
-
|
-
|
-
|
4,141 *
|
4,369
|
|
|
-
|
-
|
-
|
5,000 *
|
4,407
|
|
|
-
|
-
|
-
|
4,756 *
|
4,432
|
|
|
-
|
-
|
-
|
3,637 *
|
4,435
|
|
|
-
|
-
|
-
|
3,840 *
|
4,471
|
|
|
-
|
-
|
-
|
3,342 *
|
4,553
|
|
|
-
|
-
|
-
|
5,450 *
|
4,737
|
|
|
-
|
-
|
-
|
4,241 *
|
4,826
|
|
|
-
|
-
|
-
|
4,322 *
|
4,796
|
|
|
-
|
-
|
-
|
3,811 *
|
4,721
|
|
|
-
|
-
|
-
|
4,205 *
|
4,446
|
|
|
-
|
-
|
-
|
4,379 *
|
4,469
|
|
|
-
|
-
|
-
|
4,338 *
|
4,502
|
|
|
-
|
-
|
-
|
4,367 *
|
4,543
|
|
|
-
|
-
|
-
|
4,377 *
|
4,570
|
|
|
-
|
-
|
-
|
3,834 *
|
4,575
|
|
|
-
|
-
|
-
|
3,750 *
|
4,611
|
|
|
-
|
-
|
-
|
3,515 *
|
4,696
|
|
|
-
|
-
|
-
|
3,356 *
|
4,887
|
|
|
-
|
-
|
-
|
3,075 *
|
4,978
|
|
|
-
|
-
|
-
|
2,692 *
|
4,948
|
|
|
-
|
-
|
-
|
2,460 *
|
4,868
|
|
|
-
|
-
|
-
|
2,175 *
|
4,578
|
|
|
-
|
-
|
-
|
2,007 *
|
4,574
|
|
|
-
|
-
|
-
|
2,418 *
|
4,604
|
|
|
-
|
-
|
-
|
2,753 *
|
4,645
|
|
|
-
|
-
|
-
|
3,031 *
|
4,685
|
|
|
-
|
-
|
-
|
2,626 *
|
4,694
|
|
|
-
|
-
|
-
|
3,046 *
|
4,742
|
|
|
-
|
-
|
-
|
3,477 *
|
4,834
|
|
|
-
|
-
|
-
|
3,714 *
|
5,033
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet