Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,835
|
4,850
|
4,813
|
4,849
|
4,730
|
|
|
4,655
|
4,677
|
4,642
|
4,677
|
4,579
|
|
|
4,313
|
4,346
|
4,312
|
4,346
|
4,290
|
|
|
4,284
|
4,304
|
4,279
|
4,302
|
4,257
|
|
|
-
|
-
|
-
|
4,296 *
|
4,273
|
|
|
4,333
|
4,333
|
4,333
|
4,333
|
4,296
|
|
|
-
|
-
|
-
|
4,309 *
|
4,302
|
|
|
-
|
-
|
-
|
4,303 *
|
4,285
|
|
|
-
|
-
|
-
|
4,313 *
|
4,301
|
|
|
4,370
|
4,370
|
4,370
|
4,370
|
4,339
|
|
|
-
|
-
|
-
|
4,450 *
|
4,436
|
|
|
-
|
-
|
-
|
4,531 *
|
4,519
|
|
|
-
|
-
|
-
|
4,453 *
|
4,460
|
|
|
-
|
-
|
-
|
4,379 *
|
4,375
|
|
|
-
|
-
|
-
|
4,060 *
|
4,048
|
|
|
-
|
-
|
-
|
4,016 *
|
4,016
|
|
|
-
|
-
|
-
|
4,050 *
|
4,033
|
|
|
-
|
-
|
-
|
4,040 *
|
4,050
|
|
|
-
|
-
|
-
|
4,054 *
|
4,060
|
|
|
-
|
-
|
-
|
4,041 *
|
4,050
|
|
|
-
|
-
|
-
|
4,073 *
|
4,075
|
|
|
-
|
-
|
-
|
4,125 *
|
4,119
|
|
|
-
|
-
|
-
|
4,222 *
|
4,236
|
|
|
-
|
-
|
-
|
4,272 *
|
4,330
|
|
|
-
|
-
|
-
|
4,310 *
|
4,305
|
|
|
-
|
-
|
-
|
4,260 *
|
4,252
|
|
|
-
|
-
|
-
|
4,010 *
|
4,012
|
|
|
-
|
-
|
-
|
4,010 *
|
4,014
|
|
|
-
|
-
|
-
|
3,978 *
|
4,032
|
|
|
-
|
-
|
-
|
3,999 *
|
4,053
|
|
|
-
|
-
|
-
|
4,009 *
|
4,063
|
|
|
-
|
-
|
-
|
4,007 *
|
4,061
|
|
|
-
|
-
|
-
|
4,090 *
|
4,083
|
|
|
-
|
-
|
-
|
4,090 *
|
4,143
|
|
|
-
|
-
|
-
|
4,221 *
|
4,274
|
|
|
-
|
-
|
-
|
4,360 *
|
4,364
|
|
|
-
|
-
|
-
|
4,341 *
|
4,339
|
|
|
-
|
-
|
-
|
4,281 *
|
4,281
|
|
|
-
|
-
|
-
|
4,016 *
|
4,033
|
|
|
-
|
-
|
-
|
4,100 *
|
4,045
|
|
|
-
|
-
|
-
|
4,070 *
|
4,065
|
|
|
-
|
-
|
-
|
4,068 *
|
4,093
|
|
|
-
|
-
|
-
|
4,081 *
|
4,106
|
|
|
-
|
-
|
-
|
4,080 *
|
4,104
|
|
|
-
|
-
|
-
|
4,125 *
|
4,129
|
|
|
-
|
-
|
-
|
4,205 *
|
4,192
|
|
|
-
|
-
|
-
|
4,320 *
|
4,358
|
|
|
-
|
-
|
-
|
4,410 *
|
4,431
|
|
|
-
|
-
|
-
|
4,609 *
|
4,403
|
|
|
-
|
-
|
-
|
4,370 *
|
4,335
|
|
|
-
|
-
|
-
|
4,080 *
|
4,065
|
|
|
-
|
-
|
-
|
4,055 *
|
4,077
|
|
|
-
|
-
|
-
|
4,065 *
|
4,098
|
|
|
-
|
-
|
-
|
4,361 *
|
4,126
|
|
|
-
|
-
|
-
|
4,385 *
|
4,139
|
|
|
-
|
-
|
-
|
4,240 *
|
4,141
|
|
|
-
|
-
|
-
|
4,413 *
|
4,173
|
|
|
-
|
-
|
-
|
5,980 *
|
4,253
|
|
|
-
|
-
|
-
|
4,669 *
|
4,423
|
|
|
-
|
-
|
-
|
4,780 *
|
4,508
|
|
|
-
|
-
|
-
|
5,010 *
|
4,481
|
|
|
-
|
-
|
-
|
4,020 *
|
4,414
|
|
|
-
|
-
|
-
|
4,210 *
|
4,144
|
|
|
-
|
-
|
-
|
4,100 *
|
4,166
|
|
|
-
|
-
|
-
|
5,570 *
|
4,193
|
|
|
-
|
-
|
-
|
7,000 *
|
4,227
|
|
|
-
|
-
|
-
|
6,100 *
|
4,249
|
|
|
-
|
-
|
-
|
4,840 *
|
4,253
|
|
|
-
|
-
|
-
|
5,050 *
|
4,286
|
|
|
-
|
-
|
-
|
5,977 *
|
4,372
|
|
|
-
|
-
|
-
|
4,560 *
|
4,558
|
|
|
-
|
-
|
-
|
4,640 *
|
4,646
|
|
|
-
|
-
|
-
|
5,070 *
|
4,621
|
|
|
-
|
-
|
-
|
4,813 *
|
4,553
|
|
|
-
|
-
|
-
|
4,620 *
|
4,283
|
|
|
-
|
-
|
-
|
4,440 *
|
4,306
|
|
|
-
|
-
|
-
|
4,141 *
|
4,335
|
|
|
-
|
-
|
-
|
5,000 *
|
4,375
|
|
|
-
|
-
|
-
|
4,756 *
|
4,405
|
|
|
-
|
-
|
-
|
3,637 *
|
4,408
|
|
|
-
|
-
|
-
|
3,840 *
|
4,444
|
|
|
-
|
-
|
-
|
3,342 *
|
4,522
|
|
|
-
|
-
|
-
|
5,450 *
|
4,702
|
|
|
-
|
-
|
-
|
4,241 *
|
4,789
|
|
|
-
|
-
|
-
|
4,322 *
|
4,757
|
|
|
-
|
-
|
-
|
3,811 *
|
4,675
|
|
|
-
|
-
|
-
|
4,205 *
|
4,405
|
|
|
-
|
-
|
-
|
4,500 *
|
4,428
|
|
|
-
|
-
|
-
|
4,338 *
|
4,461
|
|
|
-
|
-
|
-
|
4,367 *
|
4,502
|
|
|
-
|
-
|
-
|
4,377 *
|
4,529
|
|
|
-
|
-
|
-
|
3,834 *
|
4,534
|
|
|
-
|
-
|
-
|
3,750 *
|
4,570
|
|
|
-
|
-
|
-
|
3,515 *
|
4,654
|
|
|
-
|
-
|
-
|
3,356 *
|
4,845
|
|
|
-
|
-
|
-
|
3,075 *
|
4,936
|
|
|
-
|
-
|
-
|
5,000 *
|
4,904
|
|
|
-
|
-
|
-
|
2,460 *
|
4,822
|
|
|
-
|
-
|
-
|
2,175 *
|
4,542
|
|
|
-
|
-
|
-
|
2,007 *
|
4,538
|
|
|
-
|
-
|
-
|
2,418 *
|
4,568
|
|
|
-
|
-
|
-
|
2,753 *
|
4,609
|
|
|
-
|
-
|
-
|
3,031 *
|
4,649
|
|
|
-
|
-
|
-
|
2,626 *
|
4,657
|
|
|
-
|
-
|
-
|
3,046 *
|
4,703
|
|
|
-
|
-
|
-
|
3,477 *
|
4,788
|
|
|
-
|
-
|
-
|
3,714 *
|
4,981
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts
Nguồn:Internet