Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,617
|
3,628
|
3,605
|
3,626
|
3,619
|
|
|
3,733
|
3,743
|
3,720
|
3,738
|
3,733
|
|
|
3,825
|
3,825
|
3,809
|
3,813
|
3,818
|
|
|
3,825
|
3,825
|
3,819
|
3,823
|
3,824
|
|
|
-
|
-
|
-
|
3,805 *
|
3,803
|
|
|
3,760
|
3,766
|
3,753
|
3,761
|
3,764
|
|
|
-
|
-
|
-
|
3,787 *
|
3,787
|
|
|
-
|
-
|
-
|
3,819 *
|
3,820
|
|
|
-
|
-
|
-
|
3,858 *
|
3,855
|
|
|
-
|
-
|
-
|
3,865 *
|
3,868
|
|
|
-
|
-
|
-
|
3,859 *
|
3,859
|
|
|
-
|
-
|
-
|
3,878 *
|
3,876
|
|
|
-
|
-
|
-
|
3,940 *
|
3,942
|
|
|
-
|
-
|
-
|
4,087 *
|
4,085
|
|
|
-
|
-
|
-
|
4,179 *
|
4,172
|
|
|
-
|
-
|
-
|
4,158 *
|
4,155
|
|
|
-
|
-
|
-
|
4,099 *
|
4,098
|
|
|
-
|
-
|
-
|
3,906 *
|
3,915
|
|
|
-
|
-
|
-
|
3,935 *
|
3,925
|
|
|
-
|
-
|
-
|
3,951 *
|
3,947
|
|
|
-
|
-
|
-
|
3,997 *
|
3,973
|
|
|
-
|
-
|
-
|
3,994 *
|
3,985
|
|
|
-
|
-
|
-
|
3,996 *
|
3,984
|
|
|
-
|
-
|
-
|
4,020 *
|
4,007
|
|
|
-
|
-
|
-
|
4,100 *
|
4,078
|
|
|
-
|
-
|
-
|
4,255 *
|
4,231
|
|
|
-
|
-
|
-
|
4,313 *
|
4,314
|
|
|
-
|
-
|
-
|
4,285 *
|
4,292
|
|
|
-
|
-
|
-
|
4,260 *
|
4,220
|
|
|
-
|
-
|
-
|
4,000 *
|
3,995
|
|
|
-
|
-
|
-
|
4,030 *
|
4,005
|
|
|
-
|
-
|
-
|
4,025 *
|
4,030
|
|
|
-
|
-
|
-
|
4,060 *
|
4,062
|
|
|
-
|
-
|
-
|
4,153 *
|
4,078
|
|
|
-
|
-
|
-
|
4,111 *
|
4,078
|
|
|
-
|
-
|
-
|
4,174 *
|
4,104
|
|
|
-
|
-
|
-
|
4,249 *
|
4,179
|
|
|
-
|
-
|
-
|
4,350 *
|
4,359
|
|
|
-
|
-
|
-
|
4,480 *
|
4,447
|
|
|
-
|
-
|
-
|
4,435 *
|
4,425
|
|
|
-
|
-
|
-
|
4,417 *
|
4,353
|
|
|
-
|
-
|
-
|
4,162 *
|
4,118
|
|
|
-
|
-
|
-
|
4,160 *
|
4,130
|
|
|
-
|
-
|
-
|
4,204 *
|
4,153
|
|
|
-
|
-
|
-
|
4,266 *
|
4,185
|
|
|
-
|
-
|
-
|
4,250 *
|
4,200
|
|
|
-
|
-
|
-
|
4,250 *
|
4,200
|
|
|
-
|
-
|
-
|
4,275 *
|
4,228
|
|
|
-
|
-
|
-
|
4,350 *
|
4,312
|
|
|
-
|
-
|
-
|
4,503 *
|
4,494
|
|
|
-
|
-
|
-
|
4,620 *
|
4,586
|
|
|
-
|
-
|
-
|
4,609 *
|
4,566
|
|
|
-
|
-
|
-
|
4,540 *
|
4,496
|
|
|
-
|
-
|
-
|
4,240 *
|
4,231
|
|
|
-
|
-
|
-
|
4,260 *
|
4,245
|
|
|
-
|
-
|
-
|
4,270 *
|
4,269
|
|
|
-
|
-
|
-
|
4,361 *
|
4,301
|
|
|
-
|
-
|
-
|
4,385 *
|
4,319
|
|
|
-
|
-
|
-
|
4,355 *
|
4,319
|
|
|
-
|
-
|
-
|
4,413 *
|
4,352
|
|
|
-
|
-
|
-
|
5,980 *
|
4,466
|
|
|
-
|
-
|
-
|
4,910 *
|
4,674
|
|
|
-
|
-
|
-
|
4,780 *
|
4,793
|
|
|
-
|
-
|
-
|
5,010 *
|
4,773
|
|
|
-
|
-
|
-
|
4,020 *
|
4,703
|
|
|
-
|
-
|
-
|
7,000 *
|
4,458
|
|
|
-
|
-
|
-
|
4,480 *
|
4,478
|
|
|
-
|
-
|
-
|
5,570 *
|
4,508
|
|
|
-
|
-
|
-
|
7,000 *
|
4,548
|
|
|
-
|
-
|
-
|
6,100 *
|
4,573
|
|
|
-
|
-
|
-
|
4,840 *
|
4,577
|
|
|
-
|
-
|
-
|
5,050 *
|
4,615
|
|
|
-
|
-
|
-
|
5,977 *
|
4,735
|
|
|
-
|
-
|
-
|
5,177 *
|
4,958
|
|
|
-
|
-
|
-
|
5,080 *
|
5,083
|
|
|
-
|
-
|
-
|
5,070 *
|
5,063
|
|
|
-
|
-
|
-
|
4,813 *
|
4,993
|
|
|
-
|
-
|
-
|
5,050 *
|
4,758
|
|
|
-
|
-
|
-
|
5,040 *
|
4,779
|
|
|
-
|
-
|
-
|
4,141 *
|
4,811
|
|
|
-
|
-
|
-
|
5,000 *
|
4,853
|
|
|
-
|
-
|
-
|
4,756 *
|
4,880
|
|
|
-
|
-
|
-
|
3,637 *
|
4,886
|
|
|
-
|
-
|
-
|
3,840 *
|
4,926
|
|
|
-
|
-
|
-
|
3,342 *
|
5,046
|
|
|
-
|
-
|
-
|
5,450 *
|
5,276
|
|
|
-
|
-
|
-
|
4,241 *
|
5,401
|
|
|
-
|
-
|
-
|
4,322 *
|
5,381
|
|
|
-
|
-
|
-
|
3,811 *
|
5,311
|
|
|
-
|
-
|
-
|
4,205 *
|
5,081
|
|
|
-
|
-
|
-
|
4,379 *
|
5,104
|
|
|
-
|
-
|
-
|
4,338 *
|
5,137
|
|
|
-
|
-
|
-
|
4,367 *
|
5,181
|
|
|
-
|
-
|
-
|
4,377 *
|
5,208
|
|
|
-
|
-
|
-
|
3,834 *
|
5,214
|
|
|
-
|
-
|
-
|
3,750 *
|
5,254
|
|
|
-
|
-
|
-
|
3,515 *
|
5,374
|
|
|
-
|
-
|
-
|
3,356 *
|
5,604
|
|
|
-
|
-
|
-
|
3,075 *
|
5,729
|
|
|
-
|
-
|
-
|
2,692 *
|
5,709
|
|
|
-
|
-
|
-
|
2,460 *
|
5,639
|
|
|
-
|
-
|
-
|
2,175 *
|
5,409
|
|
|
-
|
-
|
-
|
2,007 *
|
5,407
|
|
|
-
|
-
|
-
|
2,418 *
|
5,439
|
|
|
-
|
-
|
-
|
2,753 *
|
5,482
|
|
|
-
|
-
|
-
|
3,031 *
|
5,524
|
|
|
-
|
-
|
-
|
2,626 *
|
5,535
|
|
|
-
|
-
|
-
|
3,046 *
|
5,585
|
|
|
-
|
-
|
-
|
3,477 *
|
5,705
|
|
|
-
|
-
|
-
|
3,714 *
|
5,935
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet