Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,653
|
3,654
|
3,632
|
3,639
|
3,622
|
|
|
-
|
-
|
-
|
3,725
|
3,706
|
|
|
3,821
|
3,821
|
3,804
|
3,804
|
3,791
|
|
|
3,800
|
3,800
|
3,800
|
3,800
|
3,787
|
|
|
3,738
|
3,738
|
3,738
|
3,738
|
3,731
|
|
|
3,555
|
3,555
|
3,555
|
3,555
|
3,555
|
|
|
-
|
-
|
-
|
3,559 *
|
3,542
|
|
|
-
|
-
|
-
|
3,585 *
|
3,573
|
|
|
-
|
-
|
-
|
3,617 *
|
3,606
|
|
|
-
|
-
|
-
|
3,634 *
|
3,619
|
|
|
-
|
-
|
-
|
3,608 *
|
3,612
|
|
|
-
|
-
|
-
|
3,647 *
|
3,641
|
|
|
-
|
-
|
-
|
3,744 *
|
3,736
|
|
|
-
|
-
|
-
|
3,897 *
|
3,888
|
|
|
-
|
-
|
-
|
4,008 *
|
3,999
|
|
|
-
|
-
|
-
|
3,993 *
|
3,983
|
|
|
-
|
-
|
-
|
3,924 *
|
3,922
|
|
|
-
|
-
|
-
|
3,750 *
|
3,742
|
|
|
-
|
-
|
-
|
3,740 *
|
3,744
|
|
|
-
|
-
|
-
|
3,811 *
|
3,772
|
|
|
-
|
-
|
-
|
3,823 *
|
3,800
|
|
|
-
|
-
|
-
|
3,818 *
|
3,810
|
|
|
-
|
-
|
-
|
3,796 *
|
3,796
|
|
|
-
|
-
|
-
|
3,815 *
|
3,823
|
|
|
-
|
-
|
-
|
3,912 *
|
3,905
|
|
|
-
|
-
|
-
|
4,085 *
|
4,078
|
|
|
-
|
-
|
-
|
4,220 *
|
4,213
|
|
|
-
|
-
|
-
|
4,242 *
|
4,195
|
|
|
-
|
-
|
-
|
4,170 *
|
4,137
|
|
|
-
|
-
|
-
|
3,905 *
|
3,905
|
|
|
-
|
-
|
-
|
3,931 *
|
3,913
|
|
|
-
|
-
|
-
|
3,990 *
|
3,943
|
|
|
-
|
-
|
-
|
4,010 *
|
3,979
|
|
|
-
|
-
|
-
|
3,990 *
|
3,992
|
|
|
-
|
-
|
-
|
4,000 *
|
3,984
|
|
|
-
|
-
|
-
|
3,999 *
|
4,006
|
|
|
-
|
-
|
-
|
4,253 *
|
4,091
|
|
|
-
|
-
|
-
|
4,259 *
|
4,264
|
|
|
-
|
-
|
-
|
4,548 *
|
4,396
|
|
|
-
|
-
|
-
|
4,527 *
|
4,377
|
|
|
-
|
-
|
-
|
4,465 *
|
4,319
|
|
|
-
|
-
|
-
|
4,103 *
|
4,062
|
|
|
-
|
-
|
-
|
4,128 *
|
4,074
|
|
|
-
|
-
|
-
|
4,190 *
|
4,103
|
|
|
-
|
-
|
-
|
4,239 *
|
4,136
|
|
|
-
|
-
|
-
|
4,238 *
|
4,149
|
|
|
-
|
-
|
-
|
4,230 *
|
4,144
|
|
|
-
|
-
|
-
|
4,260 *
|
4,169
|
|
|
-
|
-
|
-
|
4,306 *
|
4,254
|
|
|
-
|
-
|
-
|
4,450 *
|
4,428
|
|
|
-
|
-
|
-
|
4,645 *
|
4,555
|
|
|
-
|
-
|
-
|
4,610 *
|
4,534
|
|
|
-
|
-
|
-
|
4,549 *
|
4,474
|
|
|
-
|
-
|
-
|
4,245 *
|
4,189
|
|
|
-
|
-
|
-
|
4,200 *
|
4,201
|
|
|
-
|
-
|
-
|
5,570 *
|
4,229
|
|
|
-
|
-
|
-
|
7,000 *
|
4,260
|
|
|
-
|
-
|
-
|
4,700 *
|
4,276
|
|
|
-
|
-
|
-
|
4,840 *
|
4,272
|
|
|
-
|
-
|
-
|
4,400 *
|
4,299
|
|
|
-
|
-
|
-
|
5,977 *
|
4,389
|
|
|
-
|
-
|
-
|
4,912 *
|
4,574
|
|
|
-
|
-
|
-
|
4,755 *
|
4,689
|
|
|
-
|
-
|
-
|
4,830 *
|
4,668
|
|
|
-
|
-
|
-
|
5,070 *
|
4,606
|
|
|
-
|
-
|
-
|
4,334 *
|
4,311
|
|
|
-
|
-
|
-
|
4,690 *
|
4,328
|
*Chỉ giá cả từ một phiên trước đó.
Nguồn: Vinanet