Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,469
|
4,479
|
4,467
|
4,478
|
4,463
|
|
|
4,531
|
4,537
|
4,525
|
4,537
|
4,519
|
|
|
4,516
|
4,518
|
4,510
|
4,518
|
4,500
|
|
|
4,192
|
4,192
|
4,192
|
4,192
|
4,192
|
|
|
-
|
-
|
-
|
4,160 *
|
4,154
|
|
|
-
|
-
|
-
|
4,175 *
|
4,169
|
|
|
-
|
-
|
-
|
4,195 *
|
4,194
|
|
|
-
|
-
|
-
|
4,203 *
|
4,204
|
|
|
-
|
-
|
-
|
4,191 *
|
4,192
|
|
|
-
|
-
|
-
|
4,217 *
|
4,212
|
|
|
-
|
-
|
-
|
4,253 *
|
4,250
|
|
|
-
|
-
|
-
|
4,361 *
|
4,361
|
|
|
-
|
-
|
-
|
4,450 *
|
4,448
|
|
|
-
|
-
|
-
|
4,415 *
|
4,421
|
|
|
-
|
-
|
-
|
4,360 *
|
4,357
|
|
|
-
|
-
|
-
|
4,031 *
|
4,023
|
|
|
-
|
-
|
-
|
4,018 *
|
4,002
|
|
|
-
|
-
|
-
|
4,017 *
|
4,017
|
|
|
-
|
-
|
-
|
4,019 *
|
4,036
|
|
|
-
|
-
|
-
|
4,085 *
|
4,046
|
|
|
-
|
-
|
-
|
4,025 *
|
4,043
|
|
|
-
|
-
|
-
|
4,060 *
|
4,063
|
|
|
-
|
-
|
-
|
4,119 *
|
4,101
|
|
|
-
|
-
|
-
|
4,245 *
|
4,218
|
|
|
-
|
-
|
-
|
4,308 *
|
4,310
|
|
|
-
|
-
|
-
|
4,300 *
|
4,283
|
|
|
-
|
-
|
-
|
4,230 *
|
4,221
|
|
|
-
|
-
|
-
|
3,960 *
|
3,973
|
|
|
-
|
-
|
-
|
4,000 *
|
3,977
|
|
|
-
|
-
|
-
|
4,020 *
|
3,997
|
|
|
-
|
-
|
-
|
4,040 *
|
4,020
|
|
|
-
|
-
|
-
|
4,165 *
|
4,032
|
|
|
-
|
-
|
-
|
4,035 *
|
4,030
|
|
|
-
|
-
|
-
|
4,070 *
|
4,052
|
|
|
-
|
-
|
-
|
4,130 *
|
4,112
|
|
|
-
|
-
|
-
|
4,260 *
|
4,242
|
|
|
-
|
-
|
-
|
4,394 *
|
4,327
|
|
|
-
|
-
|
-
|
4,330 *
|
4,304
|
|
|
-
|
-
|
-
|
4,265 *
|
4,240
|
|
|
-
|
-
|
-
|
4,000 *
|
3,978
|
|
|
-
|
-
|
-
|
4,100 *
|
3,991
|
|
|
-
|
-
|
-
|
4,082 *
|
4,013
|
|
|
-
|
-
|
-
|
4,100 *
|
4,042
|
|
|
-
|
-
|
-
|
4,222 *
|
4,056
|
|
|
-
|
-
|
-
|
4,124 *
|
4,055
|
|
|
-
|
-
|
-
|
4,248 *
|
4,082
|
|
|
-
|
-
|
-
|
4,205 *
|
4,153
|
|
|
-
|
-
|
-
|
4,460 *
|
4,324
|
|
|
-
|
-
|
-
|
4,490 *
|
4,405
|
|
|
-
|
-
|
-
|
4,609 *
|
4,381
|
|
|
-
|
-
|
-
|
4,510 *
|
4,314
|
|
|
-
|
-
|
-
|
4,120 *
|
4,049
|
|
|
-
|
-
|
-
|
4,270 *
|
4,062
|
|
|
-
|
-
|
-
|
4,100 *
|
4,084
|
|
|
-
|
-
|
-
|
4,361 *
|
4,113
|
|
|
-
|
-
|
-
|
4,385 *
|
4,127
|
|
|
-
|
-
|
-
|
4,240 *
|
4,126
|
|
|
-
|
-
|
-
|
4,413 *
|
4,158
|
|
|
-
|
-
|
-
|
5,980 *
|
4,242
|
|
|
-
|
-
|
-
|
4,669 *
|
4,416
|
|
|
-
|
-
|
-
|
4,780 *
|
4,505
|
|
|
-
|
-
|
-
|
5,010 *
|
4,481
|
|
|
-
|
-
|
-
|
4,020 *
|
4,414
|
|
|
-
|
-
|
-
|
7,000 *
|
4,154
|
|
|
-
|
-
|
-
|
4,240 *
|
4,173
|
|
|
-
|
-
|
-
|
5,570 *
|
4,200
|
|
|
-
|
-
|
-
|
7,000 *
|
4,234
|
|
|
-
|
-
|
-
|
6,100 *
|
4,256
|
|
|
-
|
-
|
-
|
4,840 *
|
4,258
|
|
|
-
|
-
|
-
|
5,050 *
|
4,291
|
|
|
-
|
-
|
-
|
5,977 *
|
4,381
|
|
|
-
|
-
|
-
|
5,177 *
|
4,571
|
|
|
-
|
-
|
-
|
4,700 *
|
4,666
|
|
|
-
|
-
|
-
|
5,070 *
|
4,641
|
|
|
-
|
-
|
-
|
4,813 *
|
4,571
|
|
|
-
|
-
|
-
|
4,620 *
|
4,306
|
|
|
-
|
-
|
-
|
4,440 *
|
4,325
|
|
|
-
|
-
|
-
|
4,141 *
|
4,354
|
|
|
-
|
-
|
-
|
5,000 *
|
4,392
|
|
|
-
|
-
|
-
|
4,756 *
|
4,417
|
|
|
-
|
-
|
-
|
3,637 *
|
4,420
|
|
|
-
|
-
|
-
|
3,840 *
|
4,456
|
|
|
-
|
-
|
-
|
3,342 *
|
4,538
|
|
|
-
|
-
|
-
|
5,450 *
|
4,722
|
|
|
-
|
-
|
-
|
4,241 *
|
4,811
|
|
|
-
|
-
|
-
|
4,322 *
|
4,781
|
|
|
-
|
-
|
-
|
3,811 *
|
4,706
|
|
|
-
|
-
|
-
|
4,205 *
|
4,431
|
|
|
-
|
-
|
-
|
4,379 *
|
4,454
|
|
|
-
|
-
|
-
|
4,338 *
|
4,487
|
|
|
-
|
-
|
-
|
4,367 *
|
4,528
|
|
|
-
|
-
|
-
|
4,377 *
|
4,555
|
|
|
-
|
-
|
-
|
3,834 *
|
4,560
|
|
|
-
|
-
|
-
|
3,750 *
|
4,596
|
|
|
-
|
-
|
-
|
3,515 *
|
4,681
|
|
|
-
|
-
|
-
|
3,356 *
|
4,872
|
|
|
-
|
-
|
-
|
3,075 *
|
4,963
|
|
|
-
|
-
|
-
|
2,692 *
|
4,933
|
|
|
-
|
-
|
-
|
2,460 *
|
4,853
|
|
|
-
|
-
|
-
|
2,175 *
|
4,563
|
|
|
-
|
-
|
-
|
2,007 *
|
4,559
|
|
|
-
|
-
|
-
|
2,418 *
|
4,589
|
|
|
-
|
-
|
-
|
2,753 *
|
4,630
|
|
|
-
|
-
|
-
|
3,031 *
|
4,670
|
|
|
-
|
-
|
-
|
2,626 *
|
4,679
|
|
|
-
|
-
|
-
|
3,046 *
|
4,727
|
|
|
-
|
-
|
-
|
3,477 *
|
4,819
|
|
|
-
|
-
|
-
|
3,714 *
|
5,018
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet