Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,630
|
3,641
|
3,630
|
3,635
|
3,629
|
|
|
3,743
|
3,756
|
3,743
|
3,749
|
3,743
|
|
|
3,828
|
3,828
|
3,828
|
3,828
|
3,825
|
|
|
-
|
-
|
-
|
3,845 *
|
3,832
|
|
|
-
|
-
|
-
|
3,820 *
|
3,814
|
|
|
-
|
-
|
-
|
3,780 *
|
3,777
|
|
|
-
|
-
|
-
|
3,806 *
|
3,799
|
|
|
-
|
-
|
-
|
3,839 *
|
3,832
|
|
|
-
|
-
|
-
|
3,874 *
|
3,867
|
|
|
-
|
-
|
-
|
3,886 *
|
3,881
|
|
|
-
|
-
|
-
|
3,879 *
|
3,872
|
|
|
-
|
-
|
-
|
3,890 *
|
3,889
|
|
|
-
|
-
|
-
|
3,962 *
|
3,955
|
|
|
-
|
-
|
-
|
4,105 *
|
4,099
|
|
|
-
|
-
|
-
|
4,187 *
|
4,186
|
|
|
-
|
-
|
-
|
4,125 *
|
4,169
|
|
|
-
|
-
|
-
|
4,115 *
|
4,112
|
|
|
-
|
-
|
-
|
3,925 *
|
3,932
|
|
|
-
|
-
|
-
|
3,945 *
|
3,943
|
|
|
-
|
-
|
-
|
3,970 *
|
3,965
|
|
|
-
|
-
|
-
|
3,997 *
|
3,991
|
|
|
-
|
-
|
-
|
3,994 *
|
4,003
|
|
|
-
|
-
|
-
|
3,996 *
|
4,002
|
|
|
-
|
-
|
-
|
4,005 *
|
4,025
|
|
|
-
|
-
|
-
|
4,100 *
|
4,096
|
|
|
-
|
-
|
-
|
4,255 *
|
4,249
|
|
|
-
|
-
|
-
|
4,330 *
|
4,332
|
|
|
-
|
-
|
-
|
4,285 *
|
4,310
|
|
|
-
|
-
|
-
|
4,260 *
|
4,240
|
|
|
-
|
-
|
-
|
3,990 *
|
4,015
|
|
|
-
|
-
|
-
|
4,030 *
|
4,025
|
|
|
-
|
-
|
-
|
4,040 *
|
4,050
|
|
|
-
|
-
|
-
|
4,060 *
|
4,082
|
|
|
-
|
-
|
-
|
4,153 *
|
4,098
|
|
|
-
|
-
|
-
|
4,111 *
|
4,098
|
|
|
-
|
-
|
-
|
4,174 *
|
4,124
|
|
|
-
|
-
|
-
|
4,249 *
|
4,199
|
|
|
-
|
-
|
-
|
4,350 *
|
4,379
|
|
|
-
|
-
|
-
|
4,480 *
|
4,467
|
|
|
-
|
-
|
-
|
4,435 *
|
4,445
|
|
|
-
|
-
|
-
|
4,417 *
|
4,375
|
|
|
-
|
-
|
-
|
4,162 *
|
4,140
|
|
|
-
|
-
|
-
|
4,160 *
|
4,152
|
|
|
-
|
-
|
-
|
4,204 *
|
4,175
|
|
|
-
|
-
|
-
|
4,266 *
|
4,207
|
|
|
-
|
-
|
-
|
4,250 *
|
4,222
|
|
|
-
|
-
|
-
|
4,250 *
|
4,222
|
|
|
-
|
-
|
-
|
4,275 *
|
4,250
|
|
|
-
|
-
|
-
|
4,350 *
|
4,334
|
|
|
-
|
-
|
-
|
4,503 *
|
4,516
|
|
|
-
|
-
|
-
|
4,620 *
|
4,608
|
|
|
-
|
-
|
-
|
4,609 *
|
4,588
|
|
|
-
|
-
|
-
|
4,540 *
|
4,518
|
|
|
-
|
-
|
-
|
4,240 *
|
4,248
|
|
|
-
|
-
|
-
|
4,260 *
|
4,261
|
|
|
-
|
-
|
-
|
4,270 *
|
4,285
|
|
|
-
|
-
|
-
|
4,361 *
|
4,317
|
|
|
-
|
-
|
-
|
4,385 *
|
4,335
|
|
|
-
|
-
|
-
|
4,355 *
|
4,335
|
|
|
-
|
-
|
-
|
4,413 *
|
4,368
|
|
|
-
|
-
|
-
|
5,980 *
|
4,484
|
|
|
-
|
-
|
-
|
4,910 *
|
4,694
|
|
|
-
|
-
|
-
|
4,780 *
|
4,816
|
|
|
-
|
-
|
-
|
5,010 *
|
4,796
|
|
|
-
|
-
|
-
|
4,020 *
|
4,726
|
|
|
-
|
-
|
-
|
7,000 *
|
4,471
|
|
|
-
|
-
|
-
|
4,480 *
|
4,491
|
|
|
-
|
-
|
-
|
5,570 *
|
4,521
|
|
|
-
|
-
|
-
|
7,000 *
|
4,558
|
|
|
-
|
-
|
-
|
6,100 *
|
4,581
|
|
|
-
|
-
|
-
|
4,840 *
|
4,583
|
|
|
-
|
-
|
-
|
5,050 *
|
4,618
|
|
|
-
|
-
|
-
|
5,977 *
|
4,738
|
|
|
-
|
-
|
-
|
5,177 *
|
4,961
|
|
|
-
|
-
|
-
|
5,080 *
|
5,086
|
|
|
-
|
-
|
-
|
5,070 *
|
5,066
|
|
|
-
|
-
|
-
|
4,813 *
|
4,996
|
|
|
-
|
-
|
-
|
5,050 *
|
4,751
|
|
|
-
|
-
|
-
|
5,040 *
|
4,771
|
|
|
-
|
-
|
-
|
4,141 *
|
4,802
|
|
|
-
|
-
|
-
|
5,000 *
|
4,843
|
|
|
-
|
-
|
-
|
4,756 *
|
4,869
|
|
|
-
|
-
|
-
|
3,637 *
|
4,874
|
|
|
-
|
-
|
-
|
3,840 *
|
4,913
|
|
|
-
|
-
|
-
|
3,342 *
|
5,033
|
|
|
-
|
-
|
-
|
5,450 *
|
5,263
|
|
|
-
|
-
|
-
|
4,241 *
|
5,388
|
|
|
-
|
-
|
-
|
4,322 *
|
5,368
|
|
|
-
|
-
|
-
|
3,811 *
|
5,298
|
|
|
-
|
-
|
-
|
4,205 *
|
5,058
|
|
|
-
|
-
|
-
|
4,379 *
|
5,081
|
|
|
-
|
-
|
-
|
4,338 *
|
5,114
|
|
|
-
|
-
|
-
|
4,367 *
|
5,157
|
|
|
-
|
-
|
-
|
4,377 *
|
5,184
|
|
|
-
|
-
|
-
|
3,834 *
|
5,190
|
|
|
-
|
-
|
-
|
3,750 *
|
5,230
|
|
|
-
|
-
|
-
|
3,515 *
|
5,350
|
|
|
-
|
-
|
-
|
3,356 *
|
5,580
|
|
|
-
|
-
|
-
|
3,075 *
|
5,705
|
|
|
-
|
-
|
-
|
2,692 *
|
5,685
|
|
|
-
|
-
|
-
|
2,460 *
|
5,615
|
|
|
-
|
-
|
-
|
2,175 *
|
5,375
|
|
|
-
|
-
|
-
|
2,007 *
|
5,373
|
|
|
-
|
-
|
-
|
2,418 *
|
5,405
|
|
|
-
|
-
|
-
|
2,753 *
|
5,448
|
|
|
-
|
-
|
-
|
3,031 *
|
5,490
|
|
|
-
|
-
|
-
|
2,626 *
|
5,501
|
|
|
-
|
-
|
-
|
3,046 *
|
5,551
|
|
|
-
|
-
|
-
|
3,477 *
|
5,671
|
|
|
-
|
-
|
-
|
3,714 *
|
5,901
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet