Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,895
|
3,900
|
3,866
|
3,872
|
3,911
|
|
|
3,950
|
3,951
|
3,919
|
3,924
|
3,965
|
|
|
4,034
|
4,037
|
4,008
|
4,010
|
4,050
|
|
|
4,098
|
4,098
|
4,082
|
4,086
|
4,126
|
|
|
4,082
|
4,082
|
4,074
|
4,074
|
4,114
|
|
|
4,031
|
4,031
|
4,011
|
4,012
|
4,053
|
|
|
3,795
|
3,795
|
3,785
|
3,785
|
3,820
|
|
|
-
|
-
|
-
|
3,785 *
|
3,800
|
|
|
-
|
-
|
-
|
3,814 *
|
3,829
|
|
|
-
|
-
|
-
|
3,846 *
|
3,860
|
|
|
-
|
-
|
-
|
3,861 *
|
3,871
|
|
|
-
|
-
|
-
|
3,846 *
|
3,858
|
|
|
-
|
-
|
-
|
3,884 *
|
3,889
|
|
|
-
|
-
|
-
|
3,978 *
|
3,983
|
|
|
-
|
-
|
-
|
4,118 *
|
4,134
|
|
|
-
|
-
|
-
|
4,240 *
|
4,246
|
|
|
-
|
-
|
-
|
4,225 *
|
4,228
|
|
|
-
|
-
|
-
|
4,171 *
|
4,164
|
|
|
-
|
-
|
-
|
3,930 *
|
3,944
|
|
|
-
|
-
|
-
|
3,929 *
|
3,947
|
|
|
-
|
-
|
-
|
3,960 *
|
3,974
|
|
|
-
|
-
|
-
|
3,990 *
|
4,001
|
|
|
-
|
-
|
-
|
3,997 *
|
4,010
|
|
|
-
|
-
|
-
|
3,980 *
|
3,998
|
|
|
-
|
-
|
-
|
4,014 *
|
4,026
|
|
|
-
|
-
|
-
|
4,101 *
|
4,111
|
|
|
-
|
-
|
-
|
4,282 *
|
4,285
|
|
|
-
|
-
|
-
|
4,425 *
|
4,417
|
|
|
-
|
-
|
-
|
4,410 *
|
4,398
|
|
|
-
|
-
|
-
|
4,350 *
|
4,338
|
|
|
-
|
-
|
-
|
4,090 *
|
4,083
|
|
|
-
|
-
|
-
|
4,110 *
|
4,091
|
|
|
-
|
-
|
-
|
4,096 *
|
4,121
|
|
|
-
|
-
|
-
|
4,155 *
|
4,157
|
|
|
-
|
-
|
-
|
4,190 *
|
4,170
|
|
|
-
|
-
|
-
|
4,157 *
|
4,162
|
|
|
-
|
-
|
-
|
4,210 *
|
4,184
|
|
|
-
|
-
|
-
|
4,290 *
|
4,266
|
|
|
-
|
-
|
-
|
4,434 *
|
4,437
|
|
|
-
|
-
|
-
|
4,551 *
|
4,561
|
|
|
-
|
-
|
-
|
4,531 *
|
4,540
|
|
|
-
|
-
|
-
|
4,470 *
|
4,478
|
|
|
-
|
-
|
-
|
4,167 *
|
4,158
|
|
|
-
|
-
|
-
|
4,150 *
|
4,170
|
|
|
-
|
-
|
-
|
4,190 *
|
4,198
|
|
|
-
|
-
|
-
|
4,239 *
|
4,230
|
|
|
-
|
-
|
-
|
4,238 *
|
4,243
|
|
|
-
|
-
|
-
|
4,230 *
|
4,238
|
|
|
-
|
-
|
-
|
4,252 *
|
4,263
|
|
|
-
|
-
|
-
|
4,348 *
|
4,347
|
|
|
-
|
-
|
-
|
4,522 *
|
4,518
|
|
|
-
|
-
|
-
|
4,645 *
|
4,634
|
|
|
-
|
-
|
-
|
4,610 *
|
4,613
|
|
|
-
|
-
|
-
|
4,549 *
|
4,551
|
*Chỉ giá cả từ một phiên trước đó.
Nguồn: Vinanet