Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,795
|
3,815
|
3,795
|
3,814
|
3,789
|
|
|
3,842
|
3,869
|
3,842
|
3,868
|
3,842
|
|
|
3,849
|
3,874
|
3,849
|
3,873
|
3,847
|
|
|
3,846
|
3,866
|
3,846
|
3,866
|
3,840
|
|
|
3,824
|
3,843
|
3,824
|
3,843
|
3,816
|
|
|
-
|
-
|
-
|
3,833 *
|
3,833
|
|
|
-
|
-
|
-
|
3,862 *
|
3,862
|
|
|
-
|
-
|
-
|
3,896 *
|
3,897
|
|
|
3,935
|
3,935
|
3,935
|
3,935
|
3,911
|
|
|
-
|
-
|
-
|
3,903 *
|
3,901
|
|
|
-
|
-
|
-
|
3,918 *
|
3,916
|
|
|
-
|
-
|
-
|
3,976 *
|
3,978
|
|
|
-
|
-
|
-
|
4,092 *
|
4,096
|
|
|
-
|
-
|
-
|
4,171 *
|
4,169
|
|
|
-
|
-
|
-
|
4,139 *
|
4,157
|
|
|
-
|
-
|
-
|
4,116 *
|
4,111
|
|
|
-
|
-
|
-
|
3,918 *
|
3,923
|
|
|
-
|
-
|
-
|
3,910 *
|
3,930
|
|
|
-
|
-
|
-
|
3,950 *
|
3,953
|
|
|
-
|
-
|
-
|
3,945 *
|
3,978
|
|
|
-
|
-
|
-
|
3,980 *
|
3,989
|
|
|
-
|
-
|
-
|
3,950 *
|
3,985
|
|
|
4,010
|
4,010
|
4,010
|
4,010
|
4,001
|
|
|
-
|
-
|
-
|
4,000 *
|
4,060
|
|
|
-
|
-
|
-
|
4,147 *
|
4,170
|
|
|
-
|
-
|
-
|
4,211 *
|
4,242
|
|
|
-
|
-
|
-
|
4,210 *
|
4,230
|
|
|
-
|
-
|
-
|
4,170 *
|
4,176
|
|
|
-
|
-
|
-
|
4,000 *
|
3,975
|
|
|
-
|
-
|
-
|
3,916 *
|
3,987
|
|
|
-
|
-
|
-
|
4,000 *
|
4,011
|
|
|
-
|
-
|
-
|
3,944 *
|
4,038
|
|
|
-
|
-
|
-
|
4,010 *
|
4,049
|
|
|
-
|
-
|
-
|
3,957 *
|
4,047
|
|
|
-
|
-
|
-
|
3,978 *
|
4,069
|
|
|
-
|
-
|
-
|
4,050 *
|
4,132
|
|
|
-
|
-
|
-
|
4,262 *
|
4,267
|
|
|
-
|
-
|
-
|
4,320 *
|
4,342
|
|
|
-
|
-
|
-
|
4,315 *
|
4,329
|
|
|
-
|
-
|
-
|
4,255 *
|
4,265
|
|
|
-
|
-
|
-
|
4,047 *
|
4,033
|
|
|
-
|
-
|
-
|
4,030 *
|
4,047
|
|
|
-
|
-
|
-
|
4,005 *
|
4,070
|
|
|
-
|
-
|
-
|
4,266 *
|
4,102
|
|
|
-
|
-
|
-
|
4,250 *
|
4,117
|
|
|
-
|
-
|
-
|
4,250 *
|
4,117
|
|
|
-
|
-
|
-
|
4,089 *
|
4,145
|
|
|
-
|
-
|
-
|
4,217 *
|
4,208
|
|
|
-
|
-
|
-
|
4,503 *
|
4,368
|
|
|
-
|
-
|
-
|
4,620 *
|
4,443
|
|
|
-
|
-
|
-
|
4,609 *
|
4,427
|
|
|
-
|
-
|
-
|
4,540 *
|
4,362
|
|
|
-
|
-
|
-
|
4,240 *
|
4,114
|
|
|
-
|
-
|
-
|
4,100 *
|
4,128
|
|
|
-
|
-
|
-
|
4,120 *
|
4,152
|
|
|
-
|
-
|
-
|
4,361 *
|
4,184
|
|
|
-
|
-
|
-
|
4,385 *
|
4,202
|
|
|
-
|
-
|
-
|
4,355 *
|
4,204
|
|
|
-
|
-
|
-
|
4,413 *
|
4,240
|
|
|
-
|
-
|
-
|
5,980 *
|
4,322
|
|
|
-
|
-
|
-
|
4,910 *
|
4,497
|
|
|
-
|
-
|
-
|
4,780 *
|
4,584
|
|
|
-
|
-
|
-
|
5,010 *
|
4,568
|
|
|
-
|
-
|
-
|
4,020 *
|
4,501
|
|
|
-
|
-
|
-
|
7,000 *
|
4,253
|
|
|
-
|
-
|
-
|
4,240 *
|
4,272
|
|
|
-
|
-
|
-
|
5,570 *
|
4,299
|
|
|
-
|
-
|
-
|
7,000 *
|
4,333
|
|
|
-
|
-
|
-
|
6,100 *
|
4,355
|
|
|
-
|
-
|
-
|
4,840 *
|
4,357
|
|
|
-
|
-
|
-
|
5,050 *
|
4,390
|
|
|
-
|
-
|
-
|
5,977 *
|
4,478
|
|
|
-
|
-
|
-
|
5,177 *
|
4,667
|
|
|
-
|
-
|
-
|
4,750 *
|
4,757
|
|
|
-
|
-
|
-
|
5,070 *
|
4,739
|
|
|
-
|
-
|
-
|
4,813 *
|
4,671
|
|
|
-
|
-
|
-
|
4,590 *
|
4,421
|
|
|
-
|
-
|
-
|
4,440 *
|
4,440
|
|
|
-
|
-
|
-
|
4,141 *
|
4,469
|
|
|
-
|
-
|
-
|
5,000 *
|
4,507
|
|
|
-
|
-
|
-
|
4,756 *
|
4,532
|
|
|
-
|
-
|
-
|
3,637 *
|
4,535
|
|
|
-
|
-
|
-
|
3,840 *
|
4,571
|
|
|
-
|
-
|
-
|
3,342 *
|
4,663
|
|
|
-
|
-
|
-
|
5,450 *
|
4,866
|
|
|
-
|
-
|
-
|
4,241 *
|
4,963
|
|
|
-
|
-
|
-
|
4,322 *
|
4,938
|
|
|
-
|
-
|
-
|
3,811 *
|
4,863
|
|
|
-
|
-
|
-
|
4,205 *
|
4,598
|
|
|
-
|
-
|
-
|
4,379 *
|
4,621
|
|
|
-
|
-
|
-
|
4,338 *
|
4,654
|
|
|
-
|
-
|
-
|
4,367 *
|
4,695
|
|
|
-
|
-
|
-
|
4,377 *
|
4,722
|
|
|
-
|
-
|
-
|
3,834 *
|
4,727
|
|
|
-
|
-
|
-
|
3,750 *
|
4,763
|
|
|
-
|
-
|
-
|
3,515 *
|
4,861
|
|
|
-
|
-
|
-
|
3,356 *
|
5,068
|
|
|
-
|
-
|
-
|
3,075 *
|
5,173
|
|
|
-
|
-
|
-
|
2,692 *
|
5,148
|
|
|
-
|
-
|
-
|
2,460 *
|
5,070
|
|
|
-
|
-
|
-
|
2,175 *
|
4,790
|
|
|
-
|
-
|
-
|
2,007 *
|
4,786
|
|
|
-
|
-
|
-
|
2,418 *
|
4,816
|
|
|
-
|
-
|
-
|
2,753 *
|
4,857
|
|
|
-
|
-
|
-
|
3,031 *
|
4,897
|
|
|
-
|
-
|
-
|
2,626 *
|
4,906
|
|
|
-
|
-
|
-
|
3,046 *
|
4,954
|
|
|
-
|
-
|
-
|
3,477 *
|
5,055
|
|
|
-
|
-
|
-
|
3,714 *
|
5,265
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet