Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,439
|
4,465
|
4,424
|
4,450
|
4,416
|
|
|
4,503
|
4,518
|
4,478
|
4,510
|
4,469
|
|
|
4,485
|
4,485
|
4,461
|
4,481
|
4,442
|
|
|
4,192
|
4,192
|
4,178
|
4,178
|
4,172
|
|
|
4,173
|
4,179
|
4,173
|
4,179
|
4,140
|
|
|
-
|
-
|
-
|
4,156 *
|
4,158
|
|
|
-
|
-
|
-
|
4,170 *
|
4,184
|
|
|
-
|
-
|
-
|
4,185 *
|
4,194
|
|
|
-
|
-
|
-
|
4,177 *
|
4,182
|
|
|
4,216
|
4,216
|
4,203
|
4,203
|
4,202
|
|
|
-
|
-
|
-
|
4,240 *
|
4,241
|
|
|
-
|
-
|
-
|
4,347 *
|
4,350
|
|
|
-
|
-
|
-
|
4,418 *
|
4,435
|
|
|
-
|
-
|
-
|
4,401 *
|
4,410
|
|
|
-
|
-
|
-
|
4,337 *
|
4,352
|
|
|
-
|
-
|
-
|
4,040 *
|
4,036
|
|
|
-
|
-
|
-
|
4,025 *
|
4,015
|
|
|
-
|
-
|
-
|
4,055 *
|
4,031
|
|
|
-
|
-
|
-
|
4,068 *
|
4,050
|
|
|
-
|
-
|
-
|
4,076 *
|
4,060
|
|
|
-
|
-
|
-
|
4,025 *
|
4,057
|
|
|
-
|
-
|
-
|
4,060 *
|
4,077
|
|
|
-
|
-
|
-
|
4,119 *
|
4,115
|
|
|
-
|
-
|
-
|
4,245 *
|
4,232
|
|
|
-
|
-
|
-
|
4,308 *
|
4,324
|
|
|
-
|
-
|
-
|
4,300 *
|
4,299
|
|
|
-
|
-
|
-
|
4,230 *
|
4,240
|
|
|
-
|
-
|
-
|
3,960 *
|
4,000
|
|
|
-
|
-
|
-
|
4,000 *
|
4,004
|
|
|
-
|
-
|
-
|
4,020 *
|
4,024
|
|
|
-
|
-
|
-
|
4,040 *
|
4,047
|
|
|
-
|
-
|
-
|
4,165 *
|
4,059
|
|
|
-
|
-
|
-
|
4,035 *
|
4,057
|
|
|
-
|
-
|
-
|
4,070 *
|
4,079
|
|
|
-
|
-
|
-
|
4,130 *
|
4,139
|
|
|
-
|
-
|
-
|
4,260 *
|
4,269
|
|
|
-
|
-
|
-
|
4,394 *
|
4,354
|
|
|
-
|
-
|
-
|
4,330 *
|
4,331
|
|
|
-
|
-
|
-
|
4,265 *
|
4,267
|
|
|
-
|
-
|
-
|
4,000 *
|
4,005
|
|
|
-
|
-
|
-
|
4,100 *
|
4,018
|
|
|
-
|
-
|
-
|
4,082 *
|
4,040
|
|
|
-
|
-
|
-
|
4,100 *
|
4,069
|
|
|
-
|
-
|
-
|
4,222 *
|
4,083
|
|
|
-
|
-
|
-
|
4,124 *
|
4,082
|
|
|
-
|
-
|
-
|
4,248 *
|
4,109
|
|
|
-
|
-
|
-
|
4,205 *
|
4,180
|
|
|
-
|
-
|
-
|
4,460 *
|
4,351
|
|
|
-
|
-
|
-
|
4,490 *
|
4,432
|
|
|
-
|
-
|
-
|
4,609 *
|
4,408
|
|
|
-
|
-
|
-
|
4,510 *
|
4,341
|
|
|
-
|
-
|
-
|
4,120 *
|
4,076
|
|
|
-
|
-
|
-
|
4,270 *
|
4,089
|
|
|
-
|
-
|
-
|
4,100 *
|
4,111
|
|
|
-
|
-
|
-
|
4,361 *
|
4,140
|
|
|
-
|
-
|
-
|
4,385 *
|
4,154
|
|
|
-
|
-
|
-
|
4,240 *
|
4,153
|
|
|
-
|
-
|
-
|
4,413 *
|
4,185
|
|
|
-
|
-
|
-
|
5,980 *
|
4,269
|
|
|
-
|
-
|
-
|
4,669 *
|
4,443
|
|
|
-
|
-
|
-
|
4,780 *
|
4,532
|
|
|
-
|
-
|
-
|
5,010 *
|
4,508
|
|
|
-
|
-
|
-
|
4,020 *
|
4,441
|
|
|
-
|
-
|
-
|
7,000 *
|
4,181
|
|
|
-
|
-
|
-
|
4,240 *
|
4,200
|
|
|
-
|
-
|
-
|
5,570 *
|
4,227
|
|
|
-
|
-
|
-
|
7,000 *
|
4,261
|
|
|
-
|
-
|
-
|
6,100 *
|
4,283
|
|
|
-
|
-
|
-
|
4,840 *
|
4,285
|
|
|
-
|
-
|
-
|
5,050 *
|
4,318
|
|
|
-
|
-
|
-
|
5,977 *
|
4,408
|
|
|
-
|
-
|
-
|
5,177 *
|
4,598
|
|
|
-
|
-
|
-
|
4,700 *
|
4,693
|
|
|
-
|
-
|
-
|
5,070 *
|
4,668
|
|
|
-
|
-
|
-
|
4,813 *
|
4,598
|
|
|
-
|
-
|
-
|
4,620 *
|
4,333
|
|
|
-
|
-
|
-
|
4,440 *
|
4,352
|
|
|
-
|
-
|
-
|
4,141 *
|
4,381
|
|
|
-
|
-
|
-
|
5,000 *
|
4,419
|
|
|
-
|
-
|
-
|
4,756 *
|
4,444
|
|
|
-
|
-
|
-
|
3,637 *
|
4,447
|
|
|
-
|
-
|
-
|
3,840 *
|
4,483
|
|
|
-
|
-
|
-
|
3,342 *
|
4,565
|
|
|
-
|
-
|
-
|
5,450 *
|
4,749
|
|
|
-
|
-
|
-
|
4,241 *
|
4,838
|
|
|
-
|
-
|
-
|
4,322 *
|
4,808
|
|
|
-
|
-
|
-
|
3,811 *
|
4,733
|
|
|
-
|
-
|
-
|
4,205 *
|
4,458
|
|
|
-
|
-
|
-
|
4,379 *
|
4,481
|
|
|
-
|
-
|
-
|
4,338 *
|
4,514
|
|
|
-
|
-
|
-
|
4,367 *
|
4,555
|
|
|
-
|
-
|
-
|
4,377 *
|
4,582
|
|
|
-
|
-
|
-
|
3,834 *
|
4,587
|
|
|
-
|
-
|
-
|
3,750 *
|
4,623
|
|
|
-
|
-
|
-
|
3,515 *
|
4,708
|
|
|
-
|
-
|
-
|
3,356 *
|
4,899
|
|
|
-
|
-
|
-
|
3,075 *
|
4,990
|
|
|
-
|
-
|
-
|
2,692 *
|
4,960
|
|
|
-
|
-
|
-
|
2,460 *
|
4,880
|
|
|
-
|
-
|
-
|
2,175 *
|
4,590
|
|
|
-
|
-
|
-
|
2,007 *
|
4,586
|
|
|
-
|
-
|
-
|
2,418 *
|
4,616
|
|
|
-
|
-
|
-
|
2,753 *
|
4,657
|
|
|
-
|
-
|
-
|
3,031 *
|
4,697
|
|
|
-
|
-
|
-
|
2,626 *
|
4,706
|
|
|
-
|
-
|
-
|
3,046 *
|
4,754
|
|
|
-
|
-
|
-
|
3,477 *
|
4,846
|
|
|
-
|
-
|
-
|
3,714 *
|
5,045
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet