Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,957
|
5,005
|
4,660
|
4,779
|
5,096
|
|
|
4,662
|
4,685
|
4,483
|
4,563
|
4,691
|
|
|
4,552
|
4,577
|
4,429
|
4,487
|
4,565
|
|
|
4,574
|
4,586
|
4,460
|
4,505
|
4,583
|
|
|
4,615
|
4,630
|
4,496
|
4,536
|
4,618
|
|
|
4,593
|
4,612
|
4,485
|
4,520
|
4,606
|
|
|
4,558
|
4,558
|
4,454
|
4,492
|
4,576
|
|
|
4,590
|
4,590
|
4,467
|
4,502
|
4,590
|
|
|
4,619
|
4,619
|
4,520
|
4,556
|
4,636
|
|
|
4,759
|
4,759
|
4,633
|
4,659
|
4,746
|
|
|
4,774
|
4,805
|
4,723
|
4,747
|
4,839
|
|
|
4,725
|
4,731
|
4,690
|
4,695
|
4,791
|
|
|
4,650
|
4,650
|
4,560
|
4,582
|
4,669
|
|
|
4,009
|
4,025
|
3,985
|
4,002
|
4,015
|
|
|
3,955
|
3,955
|
3,955
|
3,955 *
|
3,956
|
|
|
-
|
-
|
-
|
3,950 *
|
3,970
|
|
|
-
|
-
|
-
|
3,975 *
|
3,992
|
|
|
4,000
|
4,002
|
3,995
|
3,995
|
3,997
|
|
|
-
|
-
|
-
|
3,980 *
|
3,979
|
|
|
4,007
|
4,007
|
4,007
|
4,007
|
4,000
|
|
|
4,077
|
4,077
|
4,040
|
4,040
|
4,053
|
|
|
4,255
|
4,255
|
4,255
|
4,255
|
4,238
|
|
|
4,400
|
4,400
|
4,400
|
4,400
|
4,393
|
|
|
-
|
-
|
-
|
4,334 *
|
4,368
|
|
|
-
|
-
|
-
|
4,297 *
|
4,311
|
|
|
-
|
-
|
-
|
3,920 *
|
3,946
|
|
|
-
|
-
|
-
|
3,964 *
|
3,956
|
|
|
-
|
-
|
-
|
3,982 *
|
3,980
|
|
|
-
|
-
|
-
|
4,001 *
|
4,006
|
|
|
-
|
-
|
-
|
4,008 *
|
4,021
|
|
|
-
|
-
|
-
|
4,007 *
|
4,018
|
|
|
-
|
-
|
-
|
4,045 *
|
4,046
|
|
|
-
|
-
|
-
|
4,130 *
|
4,134
|
|
|
-
|
-
|
-
|
4,280 *
|
4,296
|
|
|
-
|
-
|
-
|
4,430 *
|
4,438
|
|
|
-
|
-
|
-
|
4,340 *
|
4,411
|
|
|
-
|
-
|
-
|
4,300 *
|
4,353
|
|
|
4,020
|
-
|
-
|
4,089 *
|
3,998
|
|
|
-
|
-
|
-
|
3,980 *
|
4,009
|
|
|
-
|
-
|
-
|
4,099 *
|
4,034
|
|
|
-
|
-
|
-
|
4,000 *
|
4,062
|
|
|
-
|
-
|
-
|
4,081 *
|
4,077
|
|
|
-
|
-
|
-
|
4,080 *
|
4,075
|
|
|
-
|
-
|
-
|
4,088 *
|
4,103
|
|
|
-
|
-
|
-
|
4,187 *
|
4,188
|
|
|
-
|
-
|
-
|
4,319 *
|
4,363
|
|
|
-
|
-
|
-
|
4,410 *
|
4,492
|
|
|
-
|
-
|
-
|
4,450 *
|
4,462
|
|
|
-
|
-
|
-
|
4,370 *
|
4,397
|
|
|
-
|
-
|
-
|
3,960 *
|
4,057
|
|
|
-
|
-
|
-
|
4,050 *
|
4,072
|
|
|
-
|
-
|
-
|
4,000 *
|
4,095
|
|
|
-
|
-
|
-
|
4,361 *
|
4,123
|
|
|
-
|
-
|
-
|
4,150 *
|
4,138
|
|
|
-
|
-
|
-
|
4,240 *
|
4,140
|
|
|
-
|
-
|
-
|
4,413 *
|
4,172
|
|
|
-
|
-
|
-
|
5,980 *
|
4,268
|
|
|
-
|
-
|
-
|
4,350 *
|
4,456
|
|
|
-
|
-
|
-
|
4,780 *
|
4,561
|
|
|
-
|
-
|
-
|
5,010 *
|
4,531
|
|
|
-
|
-
|
-
|
4,020 *
|
4,466
|
|
|
-
|
-
|
-
|
3,999 *
|
4,141
|
|
|
-
|
-
|
-
|
4,100 *
|
4,158
|
|
|
-
|
-
|
-
|
5,570 *
|
4,182
|
|
|
-
|
-
|
-
|
7,000 *
|
4,212
|
|
|
-
|
-
|
-
|
6,100 *
|
4,234
|
|
|
-
|
-
|
-
|
4,840 *
|
4,238
|
|
|
-
|
-
|
-
|
5,050 *
|
4,274
|
|
|
-
|
-
|
-
|
5,977 *
|
4,368
|
|
|
-
|
-
|
-
|
4,567 *
|
4,556
|
|
|
-
|
-
|
-
|
4,640 *
|
4,652
|
|
|
-
|
-
|
-
|
5,070 *
|
4,622
|
|
|
-
|
-
|
-
|
4,813 *
|
4,557
|
|
|
-
|
-
|
-
|
4,240 *
|
4,257
|
|
|
-
|
-
|
-
|
4,440 *
|
4,280
|
|
|
-
|
-
|
-
|
4,141 *
|
4,309
|
|
|
-
|
-
|
-
|
5,000 *
|
4,349
|
|
|
-
|
-
|
-
|
4,756 *
|
4,379
|
|
|
-
|
-
|
-
|
3,637 *
|
4,382
|
|
|
-
|
-
|
-
|
3,840 *
|
4,418
|
|
|
-
|
-
|
-
|
3,342 *
|
4,504
|
|
|
-
|
-
|
-
|
5,450 *
|
4,688
|
|
|
-
|
-
|
-
|
4,241 *
|
4,780
|
|
|
-
|
-
|
-
|
4,322 *
|
4,745
|
|
|
-
|
-
|
-
|
3,811 *
|
4,660
|
|
|
-
|
-
|
-
|
4,205 *
|
4,335
|
|
|
-
|
-
|
-
|
4,500 *
|
4,358
|
|
|
-
|
-
|
-
|
4,338 *
|
4,391
|
|
|
-
|
-
|
-
|
4,367 *
|
4,432
|
|
|
-
|
-
|
-
|
4,377 *
|
4,459
|
|
|
-
|
-
|
-
|
3,834 *
|
4,464
|
|
|
-
|
-
|
-
|
3,750 *
|
4,500
|
|
|
-
|
-
|
-
|
3,515 *
|
4,586
|
|
|
-
|
-
|
-
|
3,356 *
|
4,770
|
|
|
-
|
-
|
-
|
3,075 *
|
4,862
|
|
|
-
|
-
|
-
|
5,000 *
|
4,827
|
|
|
-
|
-
|
-
|
2,460 *
|
4,742
|
|
|
-
|
-
|
-
|
2,175 *
|
4,397
|
|
|
-
|
-
|
-
|
2,007 *
|
4,393
|
|
|
-
|
-
|
-
|
2,418 *
|
4,423
|
|
|
-
|
-
|
-
|
2,753 *
|
4,464
|
|
|
-
|
-
|
-
|
3,031 *
|
4,504
|
|
|
-
|
-
|
-
|
2,626 *
|
4,512
|
|
|
-
|
-
|
-
|
3,046 *
|
4,558
|
|
|
-
|
-
|
-
|
3,477 *
|
4,643
|
|
|
-
|
-
|
-
|
3,714 *
|
4,828
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet