Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
-
|
-
|
-
|
3,835 *
|
3,818
|
|
|
3,866
|
3,875
|
3,865
|
3,867
|
3,864
|
|
|
3,873
|
3,879
|
3,873
|
3,873
|
3,870
|
|
|
3,863
|
3,869
|
3,863
|
3,869
|
3,865
|
|
|
-
|
-
|
-
|
3,833 *
|
3,836
|
|
|
-
|
-
|
-
|
3,844 *
|
3,853
|
|
|
-
|
-
|
-
|
3,871 *
|
3,881
|
|
|
-
|
-
|
-
|
3,912 *
|
3,914
|
|
|
-
|
-
|
-
|
3,920 *
|
3,927
|
|
|
-
|
-
|
-
|
3,910 *
|
3,916
|
|
|
-
|
-
|
-
|
3,923 *
|
3,932
|
|
|
-
|
-
|
-
|
3,980 *
|
3,993
|
|
|
-
|
-
|
-
|
4,099 *
|
4,112
|
|
|
-
|
-
|
-
|
4,176 *
|
4,184
|
|
|
-
|
-
|
-
|
4,167 *
|
4,172
|
|
|
-
|
-
|
-
|
4,125 *
|
4,125
|
|
|
-
|
-
|
-
|
3,926 *
|
3,944
|
|
|
-
|
-
|
-
|
3,932 *
|
3,951
|
|
|
-
|
-
|
-
|
3,955 *
|
3,974
|
|
|
-
|
-
|
-
|
3,978 *
|
3,999
|
|
|
-
|
-
|
-
|
3,995 *
|
4,010
|
|
|
-
|
-
|
-
|
3,950 *
|
4,006
|
|
|
-
|
-
|
-
|
4,029 *
|
4,022
|
|
|
-
|
-
|
-
|
4,085 *
|
4,081
|
|
|
-
|
-
|
-
|
4,164 *
|
4,191
|
|
|
-
|
-
|
-
|
4,270 *
|
4,263
|
|
|
-
|
-
|
-
|
4,210 *
|
4,251
|
|
|
-
|
-
|
-
|
4,170 *
|
4,197
|
|
|
-
|
-
|
-
|
4,000 *
|
3,996
|
|
|
-
|
-
|
-
|
3,916 *
|
4,008
|
|
|
-
|
-
|
-
|
4,000 *
|
4,032
|
|
|
-
|
-
|
-
|
3,944 *
|
4,059
|
|
|
-
|
-
|
-
|
4,010 *
|
4,070
|
|
|
-
|
-
|
-
|
3,957 *
|
4,068
|
|
|
-
|
-
|
-
|
3,978 *
|
4,090
|
|
|
-
|
-
|
-
|
4,050 *
|
4,151
|
|
|
-
|
-
|
-
|
4,262 *
|
4,284
|
|
|
-
|
-
|
-
|
4,340 *
|
4,357
|
|
|
-
|
-
|
-
|
4,315 *
|
4,343
|
|
|
-
|
-
|
-
|
4,255 *
|
4,278
|
|
|
-
|
-
|
-
|
4,047 *
|
4,043
|
|
|
-
|
-
|
-
|
4,040 *
|
4,057
|
|
|
-
|
-
|
-
|
4,065 *
|
4,080
|
|
|
-
|
-
|
-
|
4,100 *
|
4,112
|
|
|
-
|
-
|
-
|
4,097 *
|
4,127
|
|
|
-
|
-
|
-
|
4,102 *
|
4,127
|
|
|
-
|
-
|
-
|
4,140 *
|
4,155
|
|
|
-
|
-
|
-
|
4,205 *
|
4,217
|
|
|
-
|
-
|
-
|
4,363 *
|
4,376
|
|
|
-
|
-
|
-
|
4,620 *
|
4,450
|
|
|
-
|
-
|
-
|
4,609 *
|
4,434
|
|
|
-
|
-
|
-
|
4,540 *
|
4,368
|
|
|
-
|
-
|
-
|
4,240 *
|
4,116
|
|
|
-
|
-
|
-
|
4,100 *
|
4,130
|
|
|
-
|
-
|
-
|
4,120 *
|
4,154
|
|
|
-
|
-
|
-
|
4,361 *
|
4,186
|
|
|
-
|
-
|
-
|
4,385 *
|
4,204
|
|
|
-
|
-
|
-
|
4,355 *
|
4,206
|
|
|
-
|
-
|
-
|
4,413 *
|
4,242
|
|
|
-
|
-
|
-
|
5,980 *
|
4,322
|
|
|
-
|
-
|
-
|
4,910 *
|
4,495
|
|
|
-
|
-
|
-
|
4,780 *
|
4,580
|
|
|
-
|
-
|
-
|
5,010 *
|
4,564
|
|
|
-
|
-
|
-
|
4,020 *
|
4,497
|
|
|
-
|
-
|
-
|
7,000 *
|
4,245
|
|
|
-
|
-
|
-
|
4,240 *
|
4,264
|
|
|
-
|
-
|
-
|
5,570 *
|
4,291
|
|
|
-
|
-
|
-
|
7,000 *
|
4,325
|
|
|
-
|
-
|
-
|
6,100 *
|
4,347
|
|
|
-
|
-
|
-
|
4,840 *
|
4,349
|
|
|
-
|
-
|
-
|
5,050 *
|
4,382
|
|
|
-
|
-
|
-
|
5,977 *
|
4,469
|
|
|
-
|
-
|
-
|
5,177 *
|
4,657
|
|
|
-
|
-
|
-
|
4,750 *
|
4,746
|
|
|
-
|
-
|
-
|
5,070 *
|
4,728
|
|
|
-
|
-
|
-
|
4,813 *
|
4,660
|
|
|
-
|
-
|
-
|
4,590 *
|
4,408
|
|
|
-
|
-
|
-
|
4,440 *
|
4,427
|
|
|
-
|
-
|
-
|
4,141 *
|
4,456
|
|
|
-
|
-
|
-
|
5,000 *
|
4,494
|
|
|
-
|
-
|
-
|
4,756 *
|
4,519
|
|
|
-
|
-
|
-
|
3,637 *
|
4,522
|
|
|
-
|
-
|
-
|
3,840 *
|
4,558
|
|
|
-
|
-
|
-
|
3,342 *
|
4,648
|
|
|
-
|
-
|
-
|
5,450 *
|
4,849
|
|
|
-
|
-
|
-
|
4,241 *
|
4,944
|
|
|
-
|
-
|
-
|
4,322 *
|
4,919
|
|
|
-
|
-
|
-
|
3,811 *
|
4,844
|
|
|
-
|
-
|
-
|
4,205 *
|
4,579
|
|
|
-
|
-
|
-
|
4,379 *
|
4,602
|
|
|
-
|
-
|
-
|
4,338 *
|
4,635
|
|
|
-
|
-
|
-
|
4,367 *
|
4,676
|
|
|
-
|
-
|
-
|
4,377 *
|
4,703
|
|
|
-
|
-
|
-
|
3,834 *
|
4,708
|
|
|
-
|
-
|
-
|
3,750 *
|
4,744
|
|
|
-
|
-
|
-
|
3,515 *
|
4,842
|
|
|
-
|
-
|
-
|
3,356 *
|
5,049
|
|
|
-
|
-
|
-
|
3,075 *
|
5,154
|
|
|
-
|
-
|
-
|
2,692 *
|
5,129
|
|
|
-
|
-
|
-
|
2,460 *
|
5,051
|
|
|
-
|
-
|
-
|
2,175 *
|
4,771
|
|
|
-
|
-
|
-
|
2,007 *
|
4,767
|
|
|
-
|
-
|
-
|
2,418 *
|
4,797
|
|
|
-
|
-
|
-
|
2,753 *
|
4,838
|
|
|
-
|
-
|
-
|
3,031 *
|
4,878
|
|
|
-
|
-
|
-
|
2,626 *
|
4,887
|
|
|
-
|
-
|
-
|
3,046 *
|
4,935
|
|
|
-
|
-
|
-
|
3,477 *
|
5,036
|
|
|
-
|
-
|
-
|
3,714 *
|
5,246
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet