Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,438
|
4,529
|
4,330
|
4,331
|
4,403
|
|
|
4,419
|
4,494
|
4,311
|
4,313
|
4,377
|
|
|
4,330
|
4,412
|
4,240
|
4,242
|
4,298
|
|
|
3,798
|
3,820
|
3,740
|
3,740
|
3,792
|
|
|
3,735
|
3,775
|
3,691
|
3,691
|
3,735
|
|
|
3,737
|
3,773
|
3,710
|
3,725
|
3,754
|
|
|
3,761
|
3,806
|
3,733
|
3,747
|
3,777
|
|
|
3,766
|
3,800
|
3,739
|
3,752
|
3,779
|
|
|
3,742
|
3,764
|
3,714
|
3,714
|
3,758
|
|
|
3,775
|
3,802
|
3,740
|
3,742
|
3,784
|
|
|
3,850
|
3,873
|
3,820
|
3,828
|
3,859
|
|
|
4,025
|
4,040
|
3,997
|
3,997
|
4,033
|
|
|
4,162
|
4,179
|
4,139
|
4,151
|
4,172
|
|
|
4,120
|
4,128
|
4,120
|
4,128
|
4,139
|
|
|
4,054
|
4,064
|
4,040
|
4,048
|
4,064
|
|
|
3,775
|
3,795
|
3,774
|
3,785
|
3,799
|
|
|
3,770
|
3,780
|
3,770
|
3,770
|
3,789
|
|
|
3,805
|
3,810
|
3,805
|
3,810
|
3,812
|
|
|
3,825
|
3,825
|
3,825
|
3,825
|
3,836
|
|
|
-
|
-
|
-
|
3,843
|
3,844
|
|
|
3,820
|
3,820
|
3,820
|
3,820
|
3,830
|
|
|
3,840
|
3,840
|
3,840
|
3,840
|
3,854
|
|
|
3,910
|
3,930
|
3,910
|
3,916
|
3,924
|
|
|
4,085
|
4,100
|
4,085
|
4,100
|
4,094
|
|
|
4,230
|
4,230
|
4,230
|
4,230
|
4,229
|
|
|
4,205
|
4,205
|
4,205
|
4,205
|
4,207
|
|
|
4,143
|
4,143
|
4,143
|
4,143
|
4,145
|
|
|
3,910
|
3,910
|
3,910
|
3,910
|
3,905
|
|
|
3,903
|
3,903
|
3,903
|
3,903
|
3,900
|
|
|
-
|
-
|
-
|
3,900
|
3,928
|
|
|
-
|
-
|
-
|
3,925
|
3,961
|
|
|
3,990
|
3,990
|
3,957
|
3,957
|
3,972
|
|
|
-
|
-
|
-
|
3,934
|
3,962
|
|
|
|
|
|
|
|
*Chỉ giá cả từ một phiên trước đó.
Nguồn: Vinanet