Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,567
|
3,575
|
3,563
|
3,574
|
3,569
|
|
|
3,661
|
3,672
|
3,656
|
3,661
|
3,661
|
|
|
3,741
|
3,749
|
3,735
|
3,740
|
3,739
|
|
|
3,746
|
3,754
|
3,746
|
3,748
|
3,748
|
|
|
3,728
|
3,728
|
3,728
|
3,728
|
3,732
|
|
|
-
|
-
|
-
|
3,709 *
|
3,705
|
|
|
3,726
|
3,726
|
3,726
|
3,726
|
3,728
|
|
|
-
|
-
|
-
|
3,767 *
|
3,763
|
|
|
-
|
-
|
-
|
3,801 *
|
3,798
|
|
|
-
|
-
|
-
|
3,810 *
|
3,812
|
|
|
-
|
-
|
-
|
3,803 *
|
3,804
|
|
|
3,825
|
3,825
|
3,825
|
3,825
|
3,821
|
|
|
-
|
-
|
-
|
3,892 *
|
3,889
|
|
|
-
|
-
|
-
|
4,035 *
|
4,035
|
|
|
-
|
-
|
-
|
4,127 *
|
4,122
|
|
|
-
|
-
|
-
|
4,116 *
|
4,110
|
|
|
-
|
-
|
-
|
4,063 *
|
4,055
|
|
|
-
|
-
|
-
|
3,890 *
|
3,881
|
|
|
-
|
-
|
-
|
3,960 *
|
3,892
|
|
|
-
|
-
|
-
|
3,935 *
|
3,914
|
|
|
-
|
-
|
-
|
3,950 *
|
3,940
|
|
|
-
|
-
|
-
|
3,960 *
|
3,952
|
|
|
-
|
-
|
-
|
3,960 *
|
3,951
|
|
|
-
|
-
|
-
|
4,050 *
|
3,973
|
|
|
-
|
-
|
-
|
4,050 *
|
4,047
|
|
|
-
|
-
|
-
|
4,204 *
|
4,203
|
|
|
-
|
-
|
-
|
4,295 *
|
4,289
|
|
|
-
|
-
|
-
|
4,270 *
|
4,271
|
|
|
-
|
-
|
-
|
4,210 *
|
4,206
|
|
|
-
|
-
|
-
|
3,995 *
|
3,986
|
|
|
-
|
-
|
-
|
4,030 *
|
3,996
|
|
|
-
|
-
|
-
|
4,040 *
|
4,020
|
|
|
-
|
-
|
-
|
4,060 *
|
4,051
|
|
|
-
|
-
|
-
|
4,153 *
|
4,066
|
|
|
-
|
-
|
-
|
4,111 *
|
4,066
|
|
|
-
|
-
|
-
|
4,108 *
|
4,091
|
|
|
-
|
-
|
-
|
4,249 *
|
4,166
|
|
|
-
|
-
|
-
|
4,350 *
|
4,346
|
|
|
-
|
-
|
-
|
4,490 *
|
4,434
|
|
|
-
|
-
|
-
|
4,435 *
|
4,414
|
|
|
-
|
-
|
-
|
4,417 *
|
4,344
|
|
|
-
|
-
|
-
|
4,162 *
|
4,109
|
|
|
-
|
-
|
-
|
4,160 *
|
4,121
|
|
|
-
|
-
|
-
|
4,204 *
|
4,144
|
|
|
-
|
-
|
-
|
4,266 *
|
4,176
|
|
|
-
|
-
|
-
|
4,250 *
|
4,191
|
|
|
-
|
-
|
-
|
4,250 *
|
4,191
|
|
|
-
|
-
|
-
|
4,275 *
|
4,219
|
|
|
-
|
-
|
-
|
4,350 *
|
4,303
|
|
|
-
|
-
|
-
|
4,503 *
|
4,485
|
|
|
-
|
-
|
-
|
4,620 *
|
4,577
|
|
|
-
|
-
|
-
|
4,609 *
|
4,557
|
|
|
-
|
-
|
-
|
4,540 *
|
4,487
|
|
|
-
|
-
|
-
|
4,240 *
|
4,232
|
|
|
-
|
-
|
-
|
4,260 *
|
4,245
|
|
|
-
|
-
|
-
|
4,270 *
|
4,269
|
|
|
-
|
-
|
-
|
4,361 *
|
4,301
|
|
|
-
|
-
|
-
|
4,385 *
|
4,319
|
|
|
-
|
-
|
-
|
4,355 *
|
4,319
|
|
|
-
|
-
|
-
|
4,413 *
|
4,352
|
|
|
-
|
-
|
-
|
5,980 *
|
4,468
|
|
|
-
|
-
|
-
|
4,910 *
|
4,678
|
|
|
-
|
-
|
-
|
4,780 *
|
4,800
|
|
|
-
|
-
|
-
|
5,010 *
|
4,780
|
|
|
-
|
-
|
-
|
4,020 *
|
4,710
|
|
|
-
|
-
|
-
|
7,000 *
|
4,455
|
|
|
-
|
-
|
-
|
4,480 *
|
4,475
|
|
|
-
|
-
|
-
|
5,570 *
|
4,505
|
|
|
-
|
-
|
-
|
7,000 *
|
4,542
|
|
|
-
|
-
|
-
|
6,100 *
|
4,565
|
|
|
-
|
-
|
-
|
4,840 *
|
4,567
|
|
|
-
|
-
|
-
|
5,050 *
|
4,602
|
|
|
-
|
-
|
-
|
5,977 *
|
4,722
|
|
|
-
|
-
|
-
|
5,177 *
|
4,945
|
|
|
-
|
-
|
-
|
5,080 *
|
5,070
|
|
|
-
|
-
|
-
|
5,070 *
|
5,050
|
|
|
-
|
-
|
-
|
4,813 *
|
4,980
|
|
|
-
|
-
|
-
|
5,050 *
|
4,735
|
|
|
-
|
-
|
-
|
5,040 *
|
4,755
|
|
|
-
|
-
|
-
|
4,141 *
|
4,786
|
|
|
-
|
-
|
-
|
5,000 *
|
4,827
|
|
|
-
|
-
|
-
|
4,756 *
|
4,853
|
|
|
-
|
-
|
-
|
3,637 *
|
4,858
|
|
|
-
|
-
|
-
|
3,840 *
|
4,897
|
|
|
-
|
-
|
-
|
3,342 *
|
5,017
|
|
|
-
|
-
|
-
|
5,450 *
|
5,247
|
|
|
-
|
-
|
-
|
4,241 *
|
5,372
|
|
|
-
|
-
|
-
|
4,322 *
|
5,352
|
|
|
-
|
-
|
-
|
3,811 *
|
5,282
|
|
|
-
|
-
|
-
|
4,205 *
|
5,042
|
|
|
-
|
-
|
-
|
4,379 *
|
5,065
|
|
|
-
|
-
|
-
|
4,338 *
|
5,098
|
|
|
-
|
-
|
-
|
4,367 *
|
5,141
|
|
|
-
|
-
|
-
|
4,377 *
|
5,168
|
|
|
-
|
-
|
-
|
3,834 *
|
5,174
|
|
|
-
|
-
|
-
|
3,750 *
|
5,214
|
|
|
-
|
-
|
-
|
3,515 *
|
5,334
|
|
|
-
|
-
|
-
|
3,356 *
|
5,564
|
|
|
-
|
-
|
-
|
3,075 *
|
5,689
|
|
|
-
|
-
|
-
|
2,692 *
|
5,669
|
|
|
-
|
-
|
-
|
2,460 *
|
5,599
|
|
|
-
|
-
|
-
|
2,175 *
|
5,359
|
|
|
-
|
-
|
-
|
2,007 *
|
5,357
|
|
|
-
|
-
|
-
|
2,418 *
|
5,389
|
|
|
-
|
-
|
-
|
2,753 *
|
5,432
|
|
|
-
|
-
|
-
|
3,031 *
|
5,474
|
|
|
-
|
-
|
-
|
2,626 *
|
5,485
|
|
|
-
|
-
|
-
|
3,046 *
|
5,535
|
|
|
-
|
-
|
-
|
3,477 *
|
5,655
|
|
|
-
|
-
|
-
|
3,714 *
|
5,885
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet