Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,032
|
4,048
|
4,020
|
4,023
|
4,029
|
|
|
4,110
|
4,130
|
4,105
|
4,105
|
4,114
|
|
|
4,200
|
4,204
|
4,187
|
4,187
|
4,187
|
|
|
-
|
-
|
-
|
4,172 *
|
4,174
|
|
|
4,110
|
4,110
|
4,108
|
4,108
|
4,108
|
|
|
3,846
|
3,858
|
3,846
|
3,858
|
3,853
|
|
|
-
|
-
|
-
|
3,826 *
|
3,831
|
|
|
-
|
-
|
-
|
3,855 *
|
3,858
|
|
|
-
|
-
|
-
|
3,884 *
|
3,886
|
|
|
-
|
-
|
-
|
3,896 *
|
3,896
|
|
|
-
|
-
|
-
|
3,878 *
|
3,883
|
|
|
-
|
-
|
-
|
3,908 *
|
3,915
|
|
|
-
|
-
|
-
|
4,001 *
|
4,006
|
|
|
-
|
-
|
-
|
4,156 *
|
4,158
|
|
|
-
|
-
|
-
|
4,267 *
|
4,269
|
|
|
-
|
-
|
-
|
4,246 *
|
4,247
|
|
|
-
|
-
|
-
|
4,178 *
|
4,180
|
|
|
-
|
-
|
-
|
3,948 *
|
3,946
|
|
|
-
|
-
|
-
|
3,967 *
|
3,946
|
|
|
-
|
-
|
-
|
3,952 *
|
3,973
|
|
|
-
|
-
|
-
|
3,995 *
|
4,000
|
|
|
-
|
-
|
-
|
3,995 *
|
4,009
|
|
|
-
|
-
|
-
|
3,997 *
|
3,997
|
|
|
-
|
-
|
-
|
4,010 *
|
4,025
|
|
|
-
|
-
|
-
|
4,101 *
|
4,109
|
|
|
-
|
-
|
-
|
4,280 *
|
4,282
|
|
|
-
|
-
|
-
|
4,410 *
|
4,413
|
|
|
-
|
-
|
-
|
4,370 *
|
4,393
|
|
|
-
|
-
|
-
|
4,328 *
|
4,332
|
|
|
-
|
-
|
-
|
4,090 *
|
4,070
|
|
|
-
|
-
|
-
|
4,110 *
|
4,078
|
|
|
-
|
-
|
-
|
4,096 *
|
4,108
|
|
|
-
|
-
|
-
|
4,155 *
|
4,144
|
|
|
-
|
-
|
-
|
4,190 *
|
4,157
|
|
|
-
|
-
|
-
|
4,157 *
|
4,149
|
|
|
-
|
-
|
-
|
4,210 *
|
4,171
|
|
|
-
|
-
|
-
|
4,290 *
|
4,253
|
|
|
-
|
-
|
-
|
4,434 *
|
4,424
|
|
|
-
|
-
|
-
|
4,551 *
|
4,548
|
|
|
-
|
-
|
-
|
4,531 *
|
4,527
|
|
|
-
|
-
|
-
|
4,450 *
|
4,465
|
|
|
-
|
-
|
-
|
4,167 *
|
4,140
|
|
|
-
|
-
|
-
|
4,150 *
|
4,152
|
|
|
-
|
-
|
-
|
4,190 *
|
4,180
|
|
|
-
|
-
|
-
|
4,239 *
|
4,212
|
|
|
-
|
-
|
-
|
4,238 *
|
4,225
|
|
|
-
|
-
|
-
|
4,230 *
|
4,220
|
|
|
-
|
-
|
-
|
4,252 *
|
4,245
|
|
|
-
|
-
|
-
|
4,348 *
|
4,330
|
|
|
-
|
-
|
-
|
4,500 *
|
4,502
|
|
|
-
|
-
|
-
|
4,645 *
|
4,619
|
|
|
-
|
-
|
-
|
4,610 *
|
4,598
|
|
|
-
|
-
|
-
|
4,549 *
|
4,536
|
|
|
-
|
-
|
-
|
4,245 *
|
4,216
|
|
|
-
|
-
|
-
|
4,234 *
|
4,230
|
|
|
-
|
-
|
-
|
5,570 *
|
4,260
|
|
|
-
|
-
|
-
|
7,000 *
|
4,294
|
|
|
-
|
-
|
-
|
4,700 *
|
4,312
|
|
|
-
|
-
|
-
|
4,840 *
|
4,309
|
|
|
-
|
-
|
-
|
4,400 *
|
4,339
|
|
|
-
|
-
|
-
|
5,977 *
|
4,431
|
|
|
-
|
-
|
-
|
4,912 *
|
4,618
|
|
|
-
|
-
|
-
|
4,755 *
|
4,731
|
|
|
-
|
-
|
-
|
4,830 *
|
4,710
|
|
|
-
|
-
|
-
|
5,070 *
|
4,648
|
|
|
-
|
-
|
-
|
4,395 *
|
4,323
|
|
|
-
|
-
|
-
|
4,690 *
|
4,340
|
|
|
-
|
-
|
-
|
4,720 *
|
4,369
|
|
|
-
|
-
|
-
|
4,760 *
|
4,402
|
*Chỉ giá cả từ một phiên trước đó.
Nguồn: Vinanet