Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
-
|
-
|
-
|
3,495 *
|
3,496
|
|
|
3,640
|
3,645
|
3,628
|
3,628
|
3,629
|
|
|
3,723
|
3,727
|
3,714
|
3,714
|
3,714
|
|
|
-
|
-
|
-
|
3,735 *
|
3,724
|
|
|
-
|
-
|
-
|
3,719 *
|
3,709
|
|
|
-
|
-
|
-
|
3,694 *
|
3,684
|
|
|
-
|
-
|
-
|
3,716 *
|
3,709
|
|
|
-
|
-
|
-
|
3,754 *
|
3,745
|
|
|
-
|
-
|
-
|
3,786 *
|
3,781
|
|
|
-
|
-
|
-
|
3,803 *
|
3,795
|
|
|
-
|
-
|
-
|
3,794 *
|
3,786
|
|
|
-
|
-
|
-
|
3,810 *
|
3,802
|
|
|
-
|
-
|
-
|
3,876 *
|
3,868
|
|
|
-
|
-
|
-
|
4,022 *
|
4,012
|
|
|
-
|
-
|
-
|
4,115 *
|
4,099
|
|
|
-
|
-
|
-
|
4,099 *
|
4,089
|
|
|
-
|
-
|
-
|
4,060 *
|
4,038
|
|
|
-
|
-
|
-
|
3,878 *
|
3,869
|
|
|
-
|
-
|
-
|
3,896 *
|
3,881
|
|
|
-
|
-
|
-
|
3,932 *
|
3,904
|
|
|
-
|
-
|
-
|
3,940 *
|
3,931
|
|
|
-
|
-
|
-
|
3,935 *
|
3,944
|
|
|
-
|
-
|
-
|
3,960 *
|
3,943
|
|
|
-
|
-
|
-
|
4,050 *
|
3,966
|
|
|
-
|
-
|
-
|
4,055 *
|
4,039
|
|
|
-
|
-
|
-
|
4,190 *
|
4,195
|
|
|
-
|
-
|
-
|
4,300 *
|
4,282
|
|
|
-
|
-
|
-
|
4,280 *
|
4,265
|
|
|
-
|
-
|
-
|
4,170 *
|
4,202
|
|
|
-
|
-
|
-
|
3,980 *
|
3,985
|
|
|
-
|
-
|
-
|
3,990 *
|
3,995
|
|
|
-
|
-
|
-
|
4,000 *
|
4,019
|
|
|
-
|
-
|
-
|
4,060 *
|
4,050
|
|
|
-
|
-
|
-
|
4,153 *
|
4,065
|
|
|
-
|
-
|
-
|
4,111 *
|
4,065
|
|
|
-
|
-
|
-
|
4,108 *
|
4,090
|
|
|
-
|
-
|
-
|
4,249 *
|
4,165
|
|
|
-
|
-
|
-
|
4,350 *
|
4,345
|
|
|
-
|
-
|
-
|
4,450 *
|
4,433
|
|
|
-
|
-
|
-
|
4,435 *
|
4,413
|
|
|
-
|
-
|
-
|
4,417 *
|
4,343
|
|
|
-
|
-
|
-
|
4,162 *
|
4,110
|
|
|
-
|
-
|
-
|
4,160 *
|
4,122
|
|
|
-
|
-
|
-
|
4,204 *
|
4,145
|
|
|
-
|
-
|
-
|
4,266 *
|
4,177
|
|
|
-
|
-
|
-
|
4,250 *
|
4,192
|
|
|
-
|
-
|
-
|
4,250 *
|
4,192
|
|
|
-
|
-
|
-
|
4,275 *
|
4,220
|
|
|
-
|
-
|
-
|
4,350 *
|
4,304
|
|
|
-
|
-
|
-
|
4,503 *
|
4,486
|
|
|
-
|
-
|
-
|
4,620 *
|
4,578
|
|
|
-
|
-
|
-
|
4,609 *
|
4,558
|
|
|
-
|
-
|
-
|
4,540 *
|
4,488
|
|
|
-
|
-
|
-
|
4,240 *
|
4,233
|
|
|
-
|
-
|
-
|
4,260 *
|
4,246
|
|
|
-
|
-
|
-
|
4,270 *
|
4,270
|
|
|
-
|
-
|
-
|
4,361 *
|
4,302
|
|
|
-
|
-
|
-
|
4,385 *
|
4,320
|
|
|
-
|
-
|
-
|
4,355 *
|
4,320
|
|
|
-
|
-
|
-
|
4,413 *
|
4,353
|
|
|
-
|
-
|
-
|
5,980 *
|
4,466
|
|
|
-
|
-
|
-
|
4,910 *
|
4,673
|
|
|
-
|
-
|
-
|
4,780 *
|
4,791
|
|
|
-
|
-
|
-
|
5,010 *
|
4,771
|
|
|
-
|
-
|
-
|
4,020 *
|
4,701
|
|
|
-
|
-
|
-
|
7,000 *
|
4,446
|
|
|
-
|
-
|
-
|
4,480 *
|
4,466
|
|
|
-
|
-
|
-
|
5,570 *
|
4,496
|
|
|
-
|
-
|
-
|
7,000 *
|
4,533
|
|
|
-
|
-
|
-
|
6,100 *
|
4,556
|
|
|
-
|
-
|
-
|
4,840 *
|
4,558
|
|
|
-
|
-
|
-
|
5,050 *
|
4,593
|
|
|
-
|
-
|
-
|
5,977 *
|
4,713
|
|
|
-
|
-
|
-
|
5,177 *
|
4,936
|
|
|
-
|
-
|
-
|
5,080 *
|
5,061
|
|
|
-
|
-
|
-
|
5,070 *
|
5,041
|
|
|
-
|
-
|
-
|
4,813 *
|
4,971
|
|
|
-
|
-
|
-
|
5,050 *
|
4,726
|
|
|
-
|
-
|
-
|
5,040 *
|
4,746
|
|
|
-
|
-
|
-
|
4,141 *
|
4,777
|
|
|
-
|
-
|
-
|
5,000 *
|
4,818
|
|
|
-
|
-
|
-
|
4,756 *
|
4,844
|
|
|
-
|
-
|
-
|
3,637 *
|
4,849
|
|
|
-
|
-
|
-
|
3,840 *
|
4,888
|
|
|
-
|
-
|
-
|
3,342 *
|
5,008
|
|
|
-
|
-
|
-
|
5,450 *
|
5,238
|
|
|
-
|
-
|
-
|
4,241 *
|
5,363
|
|
|
-
|
-
|
-
|
4,322 *
|
5,343
|
|
|
-
|
-
|
-
|
3,811 *
|
5,273
|
|
|
-
|
-
|
-
|
4,205 *
|
5,033
|
|
|
-
|
-
|
-
|
4,379 *
|
5,056
|
|
|
-
|
-
|
-
|
4,338 *
|
5,089
|
|
|
-
|
-
|
-
|
4,367 *
|
5,132
|
|
|
-
|
-
|
-
|
4,377 *
|
5,159
|
|
|
-
|
-
|
-
|
3,834 *
|
5,165
|
|
|
-
|
-
|
-
|
3,750 *
|
5,205
|
|
|
-
|
-
|
-
|
3,515 *
|
5,325
|
|
|
-
|
-
|
-
|
3,356 *
|
5,555
|
|
|
-
|
-
|
-
|
3,075 *
|
5,680
|
|
|
-
|
-
|
-
|
2,692 *
|
5,660
|
|
|
-
|
-
|
-
|
2,460 *
|
5,590
|
|
|
-
|
-
|
-
|
2,175 *
|
5,350
|
|
|
-
|
-
|
-
|
2,007 *
|
5,348
|
|
|
-
|
-
|
-
|
2,418 *
|
5,380
|
|
|
-
|
-
|
-
|
2,753 *
|
5,423
|
|
|
-
|
-
|
-
|
3,031 *
|
5,465
|
|
|
-
|
-
|
-
|
2,626 *
|
5,476
|
|
|
-
|
-
|
-
|
3,046 *
|
5,526
|
|
|
-
|
-
|
-
|
3,477 *
|
5,646
|
|
|
-
|
-
|
-
|
3,714 *
|
5,876
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet