Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
-
|
-
|
-
|
3,705 *
|
3,728
|
|
|
3,793
|
3,811
|
3,790
|
3,800
|
3,788
|
|
|
3,883
|
3,888
|
3,877
|
3,880
|
3,871
|
|
|
3,869
|
3,887
|
3,869
|
3,874
|
3,866
|
|
|
3,813
|
3,813
|
3,807
|
3,807
|
3,799
|
|
|
3,614
|
3,614
|
3,614
|
3,614
|
3,614
|
|
|
-
|
-
|
-
|
3,585 *
|
3,595
|
|
|
-
|
-
|
-
|
3,618 *
|
3,629
|
|
|
-
|
-
|
-
|
3,655 *
|
3,663
|
|
|
-
|
-
|
-
|
3,670 *
|
3,678
|
|
|
-
|
-
|
-
|
3,667 *
|
3,669
|
|
|
-
|
-
|
-
|
3,685 *
|
3,696
|
|
|
-
|
-
|
-
|
3,797 *
|
3,802
|
|
|
-
|
-
|
-
|
3,956 *
|
3,961
|
|
|
-
|
-
|
-
|
4,061 *
|
4,069
|
|
|
-
|
-
|
-
|
4,040 *
|
4,049
|
|
|
-
|
-
|
-
|
3,975 *
|
3,984
|
|
|
-
|
-
|
-
|
3,799 *
|
3,798
|
|
|
-
|
-
|
-
|
3,775 *
|
3,798
|
|
|
-
|
-
|
-
|
3,802 *
|
3,825
|
|
|
-
|
-
|
-
|
3,830 *
|
3,853
|
|
|
-
|
-
|
-
|
3,810 *
|
3,863
|
|
|
-
|
-
|
-
|
3,846 *
|
3,849
|
|
|
-
|
-
|
-
|
3,875 *
|
3,875
|
|
|
-
|
-
|
-
|
3,952 *
|
3,947
|
|
|
-
|
-
|
-
|
4,102 *
|
4,108
|
|
|
-
|
-
|
-
|
4,229 *
|
4,236
|
|
|
-
|
-
|
-
|
4,204 *
|
4,218
|
|
|
-
|
-
|
-
|
4,155 *
|
4,156
|
|
|
-
|
-
|
-
|
3,905 *
|
3,916
|
|
|
-
|
-
|
-
|
3,931 *
|
3,923
|
|
|
-
|
-
|
-
|
3,990 *
|
3,952
|
|
|
-
|
-
|
-
|
4,010 *
|
3,987
|
|
|
-
|
-
|
-
|
3,952 *
|
3,999
|
|
|
-
|
-
|
-
|
3,990 *
|
3,990
|
|
|
-
|
-
|
-
|
3,995 *
|
4,011
|
|
|
-
|
-
|
-
|
4,070 *
|
4,088
|
|
|
-
|
-
|
-
|
4,280 *
|
4,253
|
|
|
-
|
-
|
-
|
4,548 *
|
4,382
|
|
|
-
|
-
|
-
|
4,527 *
|
4,362
|
|
|
-
|
-
|
-
|
4,465 *
|
4,302
|
|
|
-
|
-
|
-
|
4,103 *
|
4,034
|
|
|
-
|
-
|
-
|
4,128 *
|
4,044
|
|
|
-
|
-
|
-
|
4,190 *
|
4,072
|
|
|
-
|
-
|
-
|
4,239 *
|
4,104
|
|
|
-
|
-
|
-
|
4,238 *
|
4,116
|
|
|
-
|
-
|
-
|
4,230 *
|
4,110
|
|
|
-
|
-
|
-
|
4,260 *
|
4,134
|
|
|
-
|
-
|
-
|
4,306 *
|
4,215
|
|
|
-
|
-
|
-
|
4,450 *
|
4,384
|
|
|
-
|
-
|
-
|
4,645 *
|
4,511
|
|
|
-
|
-
|
-
|
4,610 *
|
4,491
|
|
|
-
|
-
|
-
|
4,549 *
|
4,431
|
|
|
-
|
-
|
-
|
4,245 *
|
4,149
|
|
|
-
|
-
|
-
|
4,150 *
|
4,160
|
|
|
-
|
-
|
-
|
5,570 *
|
4,188
|
|
|
-
|
-
|
-
|
7,000 *
|
4,219
|
|
|
-
|
-
|
-
|
4,700 *
|
4,234
|
|
|
-
|
-
|
-
|
4,840 *
|
4,229
|
|
|
-
|
-
|
-
|
4,400 *
|
4,255
|
*Chỉ giá cả từ một phiên trước đó.
Nguồn: Vinanet