Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,403
|
4,438
|
4,403
|
4,429
|
4,368
|
|
|
4,367
|
4,400
|
4,365
|
4,387
|
4,336
|
|
|
4,186
|
4,219
|
4,186
|
4,202
|
4,178
|
|
|
4,169
|
4,200
|
4,169
|
4,200
|
4,161
|
|
|
4,200
|
4,214
|
4,200
|
4,208
|
4,181
|
|
|
-
|
-
|
-
|
4,206 *
|
4,211
|
|
|
-
|
-
|
-
|
4,201 *
|
4,221
|
|
|
-
|
-
|
-
|
4,194 *
|
4,207
|
|
|
4,227
|
4,272
|
4,227
|
4,254
|
4,227
|
|
|
-
|
-
|
-
|
4,279 *
|
4,272
|
|
|
-
|
-
|
-
|
4,384 *
|
4,380
|
|
|
4,480
|
4,480
|
4,474
|
4,474
|
4,464
|
|
|
-
|
-
|
-
|
4,433 *
|
4,437
|
|
|
-
|
-
|
-
|
4,335 *
|
4,374
|
|
|
-
|
-
|
-
|
4,023 *
|
4,069
|
|
|
-
|
-
|
-
|
3,995 *
|
4,045
|
|
|
-
|
-
|
-
|
4,006 *
|
4,060
|
|
|
-
|
-
|
-
|
4,022 *
|
4,078
|
|
|
-
|
-
|
-
|
4,035 *
|
4,088
|
|
|
-
|
-
|
-
|
4,025 *
|
4,085
|
|
|
-
|
-
|
-
|
4,092 *
|
4,106
|
|
|
-
|
-
|
-
|
4,119 *
|
4,144
|
|
|
-
|
-
|
-
|
4,248 *
|
4,260
|
|
|
-
|
-
|
-
|
4,308 *
|
4,352
|
|
|
-
|
-
|
-
|
4,300 *
|
4,324
|
|
|
-
|
-
|
-
|
4,230 *
|
4,264
|
|
|
-
|
-
|
-
|
4,000 *
|
4,012
|
|
|
-
|
-
|
-
|
4,000 *
|
4,016
|
|
|
-
|
-
|
-
|
4,020 *
|
4,036
|
|
|
-
|
-
|
-
|
4,040 *
|
4,058
|
|
|
-
|
-
|
-
|
4,165 *
|
4,069
|
|
|
-
|
-
|
-
|
4,035 *
|
4,067
|
|
|
-
|
-
|
-
|
4,070 *
|
4,089
|
|
|
-
|
-
|
-
|
4,130 *
|
4,146
|
|
|
-
|
-
|
-
|
4,260 *
|
4,276
|
|
|
-
|
-
|
-
|
4,394 *
|
4,361
|
|
|
-
|
-
|
-
|
4,330 *
|
4,339
|
|
|
-
|
-
|
-
|
4,265 *
|
4,276
|
|
|
-
|
-
|
-
|
4,000 *
|
4,014
|
|
|
-
|
-
|
-
|
4,100 *
|
4,027
|
|
|
-
|
-
|
-
|
4,050 *
|
4,049
|
|
|
-
|
-
|
-
|
4,100 *
|
4,078
|
|
|
-
|
-
|
-
|
4,222 *
|
4,092
|
|
|
-
|
-
|
-
|
4,124 *
|
4,091
|
|
|
-
|
-
|
-
|
4,248 *
|
4,118
|
|
|
-
|
-
|
-
|
4,205 *
|
4,189
|
|
|
-
|
-
|
-
|
4,460 *
|
4,360
|
|
|
-
|
-
|
-
|
4,490 *
|
4,441
|
|
|
-
|
-
|
-
|
4,609 *
|
4,417
|
|
|
-
|
-
|
-
|
4,510 *
|
4,350
|
|
|
-
|
-
|
-
|
4,120 *
|
4,085
|
|
|
-
|
-
|
-
|
4,270 *
|
4,098
|
|
|
-
|
-
|
-
|
4,100 *
|
4,120
|
|
|
-
|
-
|
-
|
4,361 *
|
4,149
|
|
|
-
|
-
|
-
|
4,385 *
|
4,163
|
|
|
-
|
-
|
-
|
4,240 *
|
4,162
|
|
|
-
|
-
|
-
|
4,413 *
|
4,194
|
|
|
-
|
-
|
-
|
5,980 *
|
4,278
|
|
|
-
|
-
|
-
|
4,669 *
|
4,452
|
|
|
-
|
-
|
-
|
4,780 *
|
4,541
|
|
|
-
|
-
|
-
|
5,010 *
|
4,517
|
|
|
-
|
-
|
-
|
4,020 *
|
4,450
|
|
|
-
|
-
|
-
|
7,000 *
|
4,190
|
|
|
-
|
-
|
-
|
4,240 *
|
4,209
|
|
|
-
|
-
|
-
|
5,570 *
|
4,236
|
|
|
-
|
-
|
-
|
7,000 *
|
4,270
|
|
|
-
|
-
|
-
|
6,100 *
|
4,292
|
|
|
-
|
-
|
-
|
4,840 *
|
4,294
|
|
|
-
|
-
|
-
|
5,050 *
|
4,327
|
|
|
-
|
-
|
-
|
5,977 *
|
4,417
|
|
|
-
|
-
|
-
|
5,177 *
|
4,607
|
|
|
-
|
-
|
-
|
4,700 *
|
4,702
|
|
|
-
|
-
|
-
|
5,070 *
|
4,677
|
|
|
-
|
-
|
-
|
4,813 *
|
4,607
|
|
|
-
|
-
|
-
|
4,620 *
|
4,342
|
|
|
-
|
-
|
-
|
4,440 *
|
4,361
|
|
|
-
|
-
|
-
|
4,141 *
|
4,390
|
|
|
-
|
-
|
-
|
5,000 *
|
4,428
|
|
|
-
|
-
|
-
|
4,756 *
|
4,453
|
|
|
-
|
-
|
-
|
3,637 *
|
4,456
|
|
|
-
|
-
|
-
|
3,840 *
|
4,492
|
|
|
-
|
-
|
-
|
3,342 *
|
4,574
|
|
|
-
|
-
|
-
|
5,450 *
|
4,758
|
|
|
-
|
-
|
-
|
4,241 *
|
4,847
|
|
|
-
|
-
|
-
|
4,322 *
|
4,817
|
|
|
-
|
-
|
-
|
3,811 *
|
4,742
|
|
|
-
|
-
|
-
|
4,205 *
|
4,467
|
|
|
-
|
-
|
-
|
4,379 *
|
4,490
|
|
|
-
|
-
|
-
|
4,338 *
|
4,523
|
|
|
-
|
-
|
-
|
4,367 *
|
4,564
|
|
|
-
|
-
|
-
|
4,377 *
|
4,591
|
|
|
-
|
-
|
-
|
3,834 *
|
4,596
|
|
|
-
|
-
|
-
|
3,750 *
|
4,632
|
|
|
-
|
-
|
-
|
3,515 *
|
4,717
|
|
|
-
|
-
|
-
|
3,356 *
|
4,908
|
|
|
-
|
-
|
-
|
3,075 *
|
4,999
|
|
|
-
|
-
|
-
|
2,692 *
|
4,969
|
|
|
-
|
-
|
-
|
2,460 *
|
4,889
|
|
|
-
|
-
|
-
|
2,175 *
|
4,599
|
|
|
-
|
-
|
-
|
2,007 *
|
4,595
|
|
|
-
|
-
|
-
|
2,418 *
|
4,625
|
|
|
-
|
-
|
-
|
2,753 *
|
4,666
|
|
|
-
|
-
|
-
|
3,031 *
|
4,706
|
|
|
-
|
-
|
-
|
2,626 *
|
4,715
|
|
|
-
|
-
|
-
|
3,046 *
|
4,763
|
|
|
-
|
-
|
-
|
3,477 *
|
4,855
|
|
|
-
|
-
|
-
|
3,714 *
|
5,054
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet