Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,858
|
3,875
|
3,837
|
3,842
|
3,827
|
|
|
3,940
|
3,950
|
3,916
|
3,916
|
3,906
|
|
|
3,926
|
3,926
|
3,914
|
3,914
|
3,900
|
|
|
3,868
|
3,868
|
3,842
|
3,842
|
3,831
|
|
|
3,655
|
3,655
|
3,649
|
3,649
|
3,642
|
|
|
3,651
|
3,651
|
3,651
|
3,651
|
3,623
|
|
|
-
|
-
|
-
|
3,671 *
|
3,655
|
|
|
-
|
-
|
-
|
3,705 *
|
3,688
|
|
|
-
|
-
|
-
|
3,718 *
|
3,702
|
|
|
-
|
-
|
-
|
3,706 *
|
3,694
|
|
|
3,730
|
3,730
|
3,730
|
3,730
|
3,721
|
|
|
-
|
-
|
-
|
3,818 *
|
3,825
|
|
|
-
|
-
|
-
|
3,990 *
|
3,985
|
|
|
-
|
-
|
-
|
4,102 *
|
4,094
|
|
|
-
|
-
|
-
|
4,075 *
|
4,075
|
|
|
-
|
-
|
-
|
4,007 *
|
4,009
|
|
|
-
|
-
|
-
|
3,822 *
|
3,816
|
|
|
-
|
-
|
-
|
3,805 *
|
3,815
|
|
|
-
|
-
|
-
|
3,839 *
|
3,840
|
|
|
-
|
-
|
-
|
3,867 *
|
3,868
|
|
|
-
|
-
|
-
|
3,810 *
|
3,878
|
|
|
-
|
-
|
-
|
3,860 *
|
3,863
|
|
|
-
|
-
|
-
|
3,895 *
|
3,889
|
|
|
-
|
-
|
-
|
3,955 *
|
3,960
|
|
|
-
|
-
|
-
|
4,110 *
|
4,115
|
|
|
-
|
-
|
-
|
4,229 *
|
4,241
|
|
|
-
|
-
|
-
|
4,204 *
|
4,223
|
|
|
-
|
-
|
-
|
4,155 *
|
4,161
|
|
|
-
|
-
|
-
|
3,905 *
|
3,923
|
|
|
-
|
-
|
-
|
3,931 *
|
3,930
|
|
|
-
|
-
|
-
|
3,990 *
|
3,959
|
|
|
-
|
-
|
-
|
4,010 *
|
3,994
|
|
|
-
|
-
|
-
|
3,952 *
|
4,006
|
|
|
-
|
-
|
-
|
3,990 *
|
3,997
|
|
|
-
|
-
|
-
|
4,011 *
|
4,018
|
|
|
-
|
-
|
-
|
4,070 *
|
4,095
|
|
|
-
|
-
|
-
|
4,280 *
|
4,260
|
|
|
-
|
-
|
-
|
4,548 *
|
4,388
|
|
|
-
|
-
|
-
|
4,527 *
|
4,366
|
|
|
-
|
-
|
-
|
4,465 *
|
4,303
|
|
|
-
|
-
|
-
|
4,050 *
|
4,033
|
|
|
-
|
-
|
-
|
4,128 *
|
4,043
|
|
|
-
|
-
|
-
|
4,190 *
|
4,071
|
|
|
-
|
-
|
-
|
4,239 *
|
4,103
|
|
|
-
|
-
|
-
|
4,238 *
|
4,115
|
|
|
-
|
-
|
-
|
4,230 *
|
4,109
|
|
|
-
|
-
|
-
|
4,260 *
|
4,133
|
|
|
-
|
-
|
-
|
4,306 *
|
4,214
|
|
|
-
|
-
|
-
|
4,381 *
|
4,383
|
|
|
-
|
-
|
-
|
4,645 *
|
4,510
|
|
|
-
|
-
|
-
|
4,610 *
|
4,490
|
|
|
-
|
-
|
-
|
4,549 *
|
4,430
|
|
|
-
|
-
|
-
|
4,245 *
|
4,148
|
|
|
-
|
-
|
-
|
4,150 *
|
4,159
|
|
|
-
|
-
|
-
|
5,570 *
|
4,187
|
|
|
-
|
-
|
-
|
7,000 *
|
4,218
|
|
|
-
|
-
|
-
|
4,700 *
|
4,233
|
|
|
-
|
-
|
-
|
4,840 *
|
4,228
|
|
|
-
|
-
|
-
|
4,400 *
|
4,254
|
|
|
-
|
-
|
-
|
5,977 *
|
4,343
|
*Chỉ giá cả từ một phiên trước đó.
Nguồn: Vinanet