Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,170
|
3,194
|
3,125
|
3,157
|
3,163
|
|
|
3,237
|
3,256
|
3,191
|
3,223
|
3,231
|
|
|
3,307
|
3,323
|
3,260
|
3,292
|
3,301
|
|
|
3,361
|
3,381
|
3,326
|
3,355
|
3,363
|
|
|
3,422
|
3,437
|
3,384
|
3,416
|
3,422
|
|
|
3,450
|
3,460
|
3,420
|
3,441
|
3,447
|
|
|
3,450
|
3,463
|
3,426
|
3,447
|
3,453
|
|
|
3,490
|
3,500
|
3,454
|
3,478
|
3,488
|
|
|
3,597
|
3,621
|
3,582
|
3,600
|
3,614
|
|
|
3,806
|
3,830
|
3,792
|
3,809
|
3,824
|
|
|
3,930
|
3,936
|
3,890
|
3,919
|
3,930
|
|
|
3,910
|
3,940
|
3,903
|
3,915
|
3,936
|
|
|
3,870
|
3,898
|
3,863
|
3,876
|
3,899
|
|
|
3,808
|
3,831
|
3,799
|
3,800
|
3,830
|
|
|
3,853
|
3,859
|
3,830
|
3,838
|
3,858
|
|
|
3,886
|
3,887
|
3,884
|
3,887
|
3,887
|
|
|
3,894
|
3,924
|
3,894
|
3,894
|
3,922
|
|
|
3,938
|
3,938
|
3,938
|
3,938
|
3,942
|
|
|
3,927
|
3,927
|
3,927
|
3,927
|
3,946
|
|
|
3,980
|
3,980
|
3,953
|
3,959
|
3,979
|
|
|
4,045
|
4,045
|
4,045
|
4,045
|
4,069
|
|
|
4,260
|
4,260
|
4,260
|
4,260
|
4,253
|
|
|
4,349
|
4,349
|
4,349
|
4,349
|
4,351
|
|
|
-
|
-
|
-
|
4,330
|
4,341
|
|
|
-
|
-
|
-
|
4,288
|
4,256
|
|
|
4,059
|
4,059
|
4,054
|
4,055
|
4,066
|
|
|
-
|
-
|
-
|
4,105
|
4,076
|
|
|
-
|
-
|
-
|
4,200
|
4,098
|
|
|
-
|
-
|
-
|
4,260
|
4,133
|
|
|
-
|
-
|
4,145
|
4,145
|
4,150
|
|
|
-
|
-
|
-
|
4,180
|
4,153
|
|
|
-
|
-
|
-
|
4,190
|
4,187
|
|
|
-
|
-
|
-
|
4,291
|
4,275
|
|
|
4,440
|
4,440
|
4,440
|
4,440
|
4,468
|
|
|
-
|
-
|
-
|
4,600
|
4,571
|
|
|
-
|
-
|
-
|
4,600
|
4,551
|
|
|
-
|
-
|
-
|
4,487
|
4,471
|
|
|
4,220
|
4,230
|
4,220
|
4,230
|
4,241
|
|
|
4,660
|
4,660
|
4,650
|
4,650
|
4,647
|
|
|
-
|
-
|
-
|
4,600
|
4,663
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet