Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,485
|
3,579
|
3,473
|
3,567
|
3,494
|
|
|
3,481
|
3,576
|
3,473
|
3,560
|
3,495
|
|
|
3,508
|
3,599
|
3,508
|
3,587
|
3,523
|
|
|
3,555
|
3,644
|
3,555
|
3,638
|
3,571
|
|
|
3,650
|
3,692
|
3,619
|
3,684
|
3,622
|
|
|
3,698
|
3,739
|
3,667
|
3,731
|
3,671
|
|
|
3,731
|
3,759
|
3,691
|
3,736
|
3,695
|
|
|
3,728
|
3,767
|
3,692
|
3,758
|
3,703
|
|
|
3,735
|
3,799
|
3,728
|
3,790
|
3,734
|
|
|
3,843
|
3,892
|
3,830
|
3,850
|
3,836
|
|
|
4,055
|
4,090
|
4,027
|
4,082
|
4,033
|
|
|
4,158
|
4,190
|
4,130
|
4,187
|
4,134
|
|
|
4,155
|
4,177
|
4,129
|
4,177
|
4,134
|
|
|
4,093
|
4,123
|
4,067
|
4,122
|
4,073
|
|
|
3,978
|
4,008
|
3,961
|
4,001
|
3,962
|
|
|
4,000
|
4,012
|
3,979
|
4,012
|
3,976
|
|
|
4,001
|
4,042
|
4,001
|
4,042
|
3,997
|
|
|
4,050
|
4,071
|
4,045
|
4,071
|
4,031
|
|
|
4,060
|
4,060
|
4,060
|
4,060
|
4,051
|
|
|
4,082
|
4,082
|
4,082
|
4,082
|
4,054
|
|
|
4,097
|
4,126
|
4,091
|
4,125
|
4,087
|
|
|
4,207
|
4,207
|
4,207
|
4,207
|
4,169
|
|
|
-
|
-
|
-
|
4,352
|
4,350
|
|
|
4,473
|
4,487
|
4,453
|
4,480
|
4,444
|
|
|
-
|
-
|
-
|
4,390
|
4,419
|
|
|
-
|
-
|
-
|
4,325
|
4,339
|
|
|
-
|
-
|
-
|
4,124
|
4,114
|
|
|
-
|
-
|
-
|
4,085
|
4,124
|
|
|
-
|
-
|
-
|
4,100
|
4,144
|
|
|
-
|
-
|
-
|
4,140
|
4,178
|
|
|
-
|
-
|
-
|
4,150
|
4,195
|
|
|
-
|
-
|
-
|
4,155
|
4,198
|
|
|
-
|
-
|
-
|
4,190
|
4,232
|
|
|
-
|
-
|
-
|
4,291
|
4,317
|
|
|
-
|
-
|
-
|
4,475
|
4,507
|
|
|
-
|
-
|
-
|
4,590
|
4,607
|
|
|
-
|
-
|
-
|
4,565
|
4,582
|
|
|
-
|
-
|
-
|
4,487
|
4,502
|
|
|
-
|
-
|
-
|
4,210
|
4,257
|
|
|
-
|
-
|
-
|
5,760
|
4,622
|
|
|
-
|
-
|
-
|
4,600
|
4,641
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet