Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,572
|
3,645
|
3,566
|
3,615
|
3,566
|
|
|
3,571
|
3,646
|
3,564
|
3,612
|
3,565
|
|
|
3,594
|
3,670
|
3,594
|
3,634
|
3,590
|
|
|
3,640
|
3,716
|
3,640
|
3,683
|
3,636
|
|
|
3,708
|
3,763
|
3,700
|
3,735
|
3,685
|
|
|
3,751
|
3,810
|
3,751
|
3,774
|
3,733
|
|
|
3,777
|
3,829
|
3,777
|
3,794
|
3,756
|
|
|
3,785
|
3,832
|
3,785
|
3,802
|
3,762
|
|
|
3,812
|
3,867
|
3,809
|
3,831
|
3,792
|
|
|
3,906
|
3,953
|
3,901
|
3,928
|
3,892
|
|
|
4,101
|
4,145
|
4,101
|
4,120
|
4,087
|
|
|
4,200
|
4,255
|
4,186
|
4,220
|
4,187
|
|
|
4,216
|
4,216
|
4,216
|
4,216
|
4,183
|
|
|
4,172
|
4,172
|
4,172
|
4,172
|
4,123
|
|
|
4,048
|
4,048
|
4,048
|
4,048
|
4,011
|
|
|
-
|
-
|
-
|
4,012 *
|
4,024
|
|
|
-
|
-
|
-
|
4,042 *
|
4,045
|
|
|
4,121
|
4,121
|
4,121
|
4,121
|
4,079
|
|
|
-
|
-
|
-
|
4,060 *
|
4,098
|
|
|
-
|
-
|
-
|
4,082 *
|
4,101
|
|
|
-
|
-
|
-
|
4,125 *
|
4,135
|
|
|
-
|
-
|
-
|
4,207 *
|
4,214
|
|
|
4,423
|
4,434
|
4,423
|
4,428
|
4,395
|
|
|
4,508
|
4,520
|
4,508
|
4,520
|
4,490
|
|
|
-
|
-
|
-
|
4,390 *
|
4,465
|
|
|
-
|
-
|
-
|
4,325 *
|
4,380
|
|
|
-
|
-
|
-
|
4,124 *
|
4,155
|
|
|
-
|
-
|
-
|
4,085 *
|
4,165
|
|
|
-
|
-
|
-
|
4,100 *
|
4,185
|
|
|
-
|
-
|
-
|
4,140 *
|
4,219
|
|
|
-
|
-
|
-
|
4,150 *
|
4,236
|
|
|
-
|
-
|
-
|
4,155 *
|
4,239
|
|
|
-
|
-
|
-
|
4,190 *
|
4,273
|
|
|
-
|
-
|
-
|
4,291 *
|
4,358
|
|
|
-
|
-
|
-
|
4,475 *
|
4,548
|
|
|
-
|
-
|
-
|
4,590 *
|
4,648
|
|
|
-
|
-
|
-
|
4,565 *
|
4,623
|
|
|
-
|
-
|
-
|
4,487 *
|
4,538
|
|
|
-
|
-
|
-
|
4,210 *
|
4,293
|
|
|
-
|
-
|
-
|
5,760 *
|
4,653
|
|
|
-
|
-
|
-
|
4,600 *
|
4,672
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet